THE ISLAMIC INSURANCE Historical
Performance Indicators 10/06/2026
MarketFirst
High Price2.55
Last Closing2.52
No. of Transactions10
SectorInsurance
Low Price2.51
Opening Price2.55
No. of Shares1,679
Div5.98
Change-0.01
Closing Price2.51
Average Price2.53
P/E10.9
Value Traded4,246
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2006 | 1.68 | 1.68 | 1.68 | 100,936 | 8 | 60,081 |
| 14/11/2006 | 1.73 | 1.73 | 1.73 | 11,793 | 6 | 6,817 |
| 09/11/2006 | 1.82 | 1.82 | 1.82 | 1,618 | 1 | 889 |
| 08/11/2006 | 1.87 | 1.85 | 1.85 | 15,006 | 8 | 8,027 |
| 07/11/2006 | 1.87 | 1.85 | 1.87 | 1,615 | 4 | 872 |
| 06/11/2006 | 1.85 | 1.85 | 1.85 | 925 | 1 | 500 |
| 02/11/2006 | 1.80 | 1.80 | 1.80 | 540 | 1 | 300 |
| 01/11/2006 | 1.80 | 1.80 | 1.80 | 182 | 1 | 101 |
| 30/10/2006 | 1.80 | 1.80 | 1.80 | 2,880 | 5 | 1,600 |
| 18/10/2006 | 1.81 | 1.80 | 1.80 | 144 | 2 | 80 |
| 17/10/2006 | 1.82 | 1.82 | 1.82 | 200 | 2 | 110 |
| 08/10/2006 | 1.91 | 1.91 | 1.91 | 191 | 1 | 100 |
| 05/10/2006 | 1.90 | 1.82 | 1.82 | 1,234 | 3 | 656 |
| 04/10/2006 | 1.90 | 1.90 | 1.90 | 416 | 2 | 219 |
| 01/10/2006 | 2.00 | 2.00 | 2.00 | 520 | 2 | 260 |
| 27/09/2006 | 2.19 | 2.09 | 2.09 | 1,364 | 5 | 631 |
| 26/09/2006 | 2.92 | 2.92 | 2.92 | 2,640 | 2 | 904 |
| 25/09/2006 | 2.95 | 2.90 | 2.90 | 15,240 | 8 | 5,236 |
| 24/09/2006 | 2.95 | 2.85 | 2.90 | 12,798 | 11 | 4,444 |
| 21/09/2006 | 2.90 | 2.85 | 2.85 | 3,115 | 6 | 1,088 |