THE ISLAMIC INSURANCE Historical
Performance Indicators 10/06/2026
MarketFirst
High Price2.55
Last Closing2.52
No. of Transactions10
SectorInsurance
Low Price2.51
Opening Price2.55
No. of Shares1,679
Div5.98
Change-0.01
Closing Price2.51
Average Price2.53
P/E10.9
Value Traded4,246
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2020 | 1.08 | 1.03 | 1.05 | 152,568 | 56 | 145,378 |
| 10/08/2020 | 1.04 | 1.02 | 1.04 | 5,404 | 6 | 5,200 |
| 09/08/2020 | 1.03 | 1.02 | 1.03 | 1,124 | 3 | 1,101 |
| 06/08/2020 | 1.04 | 1.02 | 1.04 | 5,514 | 5 | 5,400 |
| 05/08/2020 | 1.04 | 1.01 | 1.02 | 116,470 | 13 | 113,520 |
| 04/08/2020 | 1.03 | 1.01 | 1.01 | 54,010 | 39 | 53,182 |
| 29/07/2020 | 1.01 | 1.00 | 1.00 | 7,691 | 10 | 7,680 |
| 28/07/2020 | 1.00 | 1.00 | 1.00 | 650 | 5 | 650 |
| 27/07/2020 | 1.02 | 0.99 | 1.00 | 81,810 | 53 | 81,387 |
| 26/07/2020 | 1.00 | 1.00 | 1.00 | 500 | 1 | 500 |
| 23/07/2020 | 1.00 | 0.99 | 1.00 | 1,387 | 3 | 1,400 |
| 22/07/2020 | 1.00 | 0.97 | 1.00 | 32,730 | 61 | 32,839 |
| 21/07/2020 | 0.96 | 0.95 | 0.96 | 1,180 | 3 | 1,235 |
| 20/07/2020 | 0.96 | 0.96 | 0.96 | 29 | 3 | 30 |
| 19/07/2020 | 0.95 | 0.95 | 0.95 | 2,945 | 4 | 3,100 |
| 16/07/2020 | 0.97 | 0.97 | 0.97 | 97 | 1 | 100 |
| 15/07/2020 | 0.97 | 0.94 | 0.97 | 3,255 | 9 | 3,424 |
| 14/07/2020 | 0.95 | 0.95 | 0.95 | 950 | 1 | 1,000 |
| 13/07/2020 | 0.95 | 0.95 | 0.95 | 95 | 1 | 100 |
| 12/07/2020 | 0.97 | 0.95 | 0.95 | 110 | 4 | 115 |