THE ISLAMIC INSURANCE Historical
Performance Indicators 13/04/2026
MarketFirst
High Price2.37
Last Closing2.36
No. of Transactions3
SectorInsurance
Low Price2.37
Opening Price2.37
No. of Shares2,409
Div6.33
Change0.01
Closing Price2.37
Average Price2.37
P/E12.83
Value Traded5,709
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2020 | 1.01 | 1.00 | 1.00 | 12,415 | 10 | 12,345 |
| 11/03/2020 | 1.03 | 1.02 | 1.02 | 8,777 | 6 | 8,605 |
| 10/03/2020 | 1.03 | 1.02 | 1.03 | 1,231 | 5 | 1,200 |
| 09/03/2020 | 1.04 | 1.02 | 1.03 | 16,424 | 13 | 15,979 |
| 08/03/2020 | 1.05 | 1.05 | 1.05 | 1,208 | 2 | 1,150 |
| 04/03/2020 | 1.05 | 1.04 | 1.05 | 1,977 | 3 | 1,883 |
| 03/03/2020 | 1.05 | 1.04 | 1.04 | 6,237 | 8 | 5,988 |
| 02/03/2020 | 1.05 | 1.04 | 1.05 | 28,286 | 21 | 27,192 |
| 01/03/2020 | 1.04 | 1.04 | 1.04 | 621 | 3 | 597 |
| 27/02/2020 | 1.05 | 1.05 | 1.05 | 420 | 1 | 400 |
| 26/02/2020 | 1.07 | 1.05 | 1.06 | 34,234 | 19 | 32,440 |
| 25/02/2020 | 1.06 | 1.05 | 1.06 | 11,175 | 10 | 10,620 |
| 24/02/2020 | 1.05 | 1.05 | 1.05 | 5,775 | 7 | 5,500 |
| 23/02/2020 | 1.05 | 1.04 | 1.05 | 7,169 | 7 | 6,880 |
| 20/02/2020 | 1.04 | 1.04 | 1.04 | 11,731 | 10 | 11,280 |
| 19/02/2020 | 1.04 | 1.04 | 1.04 | 12,480 | 8 | 12,000 |
| 18/02/2020 | 1.04 | 1.04 | 1.04 | 3,640 | 5 | 3,500 |
| 17/02/2020 | 1.05 | 1.04 | 1.04 | 15,215 | 18 | 14,600 |
| 16/02/2020 | 1.05 | 1.04 | 1.05 | 8,430 | 10 | 8,070 |
| 12/02/2020 | 1.06 | 1.05 | 1.05 | 3,446 | 12 | 3,282 |