THE ISLAMIC INSURANCE Historical
Performance Indicators 11/08/2026
MarketFirst
High Price2.76
Last Closing2.73
No. of Transactions5
SectorInsurance
Low Price2.74
Opening Price2.74
No. of Shares451
Div5.43
Change0.03
Closing Price2.76
Average Price2.75
P/E13.07
Value Traded1,239
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2020 | 1.05 | 1.04 | 1.05 | 4,458 | 3 | 4,285 |
| 03/09/2020 | 1.05 | 1.03 | 1.05 | 14,804 | 19 | 14,370 |
| 02/09/2020 | 1.04 | 1.04 | 1.04 | 186 | 1 | 179 |
| 01/09/2020 | 1.06 | 1.03 | 1.03 | 99,429 | 24 | 94,746 |
| 31/08/2020 | 1.06 | 1.04 | 1.04 | 450,076 | 111 | 428,709 |
| 30/08/2020 | 1.06 | 1.04 | 1.06 | 347,381 | 88 | 330,774 |
| 27/08/2020 | 1.06 | 1.04 | 1.06 | 517,724 | 113 | 493,386 |
| 26/08/2020 | 1.06 | 1.04 | 1.05 | 575,137 | 139 | 547,885 |
| 25/08/2020 | 1.06 | 1.04 | 1.06 | 498,680 | 117 | 475,194 |
| 24/08/2020 | 1.06 | 1.05 | 1.05 | 398,439 | 104 | 379,344 |
| 23/08/2020 | 1.06 | 1.04 | 1.05 | 304,687 | 96 | 290,014 |
| 19/08/2020 | 1.05 | 1.03 | 1.05 | 411,158 | 103 | 391,882 |
| 18/08/2020 | 1.06 | 1.04 | 1.04 | 495,548 | 131 | 472,247 |
| 17/08/2020 | 1.06 | 1.04 | 1.05 | 604,969 | 155 | 572,524 |
| 16/08/2020 | 1.08 | 1.05 | 1.06 | 647,798 | 208 | 609,104 |
| 13/08/2020 | 1.08 | 1.06 | 1.06 | 748,974 | 182 | 705,199 |
| 12/08/2020 | 1.09 | 1.05 | 1.08 | 584,914 | 157 | 548,808 |
| 11/08/2020 | 1.08 | 1.03 | 1.05 | 152,568 | 56 | 145,378 |
| 10/08/2020 | 1.04 | 1.02 | 1.04 | 5,404 | 6 | 5,200 |
| 09/08/2020 | 1.03 | 1.02 | 1.03 | 1,124 | 3 | 1,101 |