THE ISLAMIC INSURANCE Historical
Performance Indicators 10/06/2026
MarketFirst
High Price2.55
Last Closing2.52
No. of Transactions10
SectorInsurance
Low Price2.51
Opening Price2.55
No. of Shares1,679
Div5.98
Change-0.01
Closing Price2.51
Average Price2.53
P/E10.9
Value Traded4,246
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2020 | 0.95 | 0.94 | 0.94 | 14,195 | 13 | 15,027 |
| 08/07/2020 | 0.95 | 0.95 | 0.95 | 8,075 | 9 | 8,500 |
| 07/07/2020 | 0.95 | 0.95 | 0.95 | 3,895 | 5 | 4,100 |
| 06/07/2020 | 0.95 | 0.95 | 0.95 | 11,674 | 14 | 12,288 |
| 05/07/2020 | 0.96 | 0.95 | 0.95 | 3,570 | 5 | 3,750 |
| 02/07/2020 | 0.96 | 0.96 | 0.96 | 306 | 2 | 319 |
| 01/07/2020 | 0.97 | 0.97 | 0.97 | 97 | 1 | 100 |
| 30/06/2020 | 0.97 | 0.96 | 0.96 | 5,841 | 10 | 6,074 |
| 28/06/2020 | 0.97 | 0.96 | 0.97 | 1,732 | 5 | 1,800 |
| 25/06/2020 | 0.97 | 0.97 | 0.97 | 4,501 | 3 | 4,640 |
| 24/06/2020 | 0.98 | 0.96 | 0.97 | 11,920 | 17 | 12,323 |
| 23/06/2020 | 0.98 | 0.98 | 0.98 | 245 | 1 | 250 |
| 22/06/2020 | 0.99 | 0.97 | 0.99 | 104,418 | 17 | 106,216 |
| 21/06/2020 | 0.99 | 0.98 | 0.99 | 1,673 | 7 | 1,700 |
| 18/06/2020 | 0.99 | 0.99 | 0.99 | 1,802 | 2 | 1,820 |
| 17/06/2020 | 0.99 | 0.99 | 0.99 | 2,500 | 3 | 2,525 |
| 16/06/2020 | 0.99 | 0.99 | 0.99 | 1,881 | 3 | 1,900 |
| 14/06/2020 | 0.98 | 0.98 | 0.98 | 980 | 1 | 1,000 |
| 11/06/2020 | 0.99 | 0.97 | 0.99 | 10,216 | 26 | 10,420 |
| 09/06/2020 | 1.02 | 1.02 | 1.02 | 1,863 | 3 | 1,826 |