Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price0.74

Last Closing0.71

No. of Transactions8

SectorTransportation

Low Price0.72

Opening Price0.72

No. of Shares1,110

Div0.00

Change0.01

Closing Price0.72

Average Price0.72

P/EN

Value Traded800

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/06/2014	0.51	0.49	0.51	49,259	74	99,773
16/06/2014	0.55	0.51	0.51	152,891	177	291,084
15/06/2014	0.55	0.53	0.53	58,952	92	109,525
12/06/2014	0.56	0.54	0.55	162,503	190	295,005
11/06/2014	0.55	0.55	0.55	141,632	111	257,513
10/06/2014	0.53	0.52	0.53	173,559	167	329,075
09/06/2014	0.51	0.51	0.51	24,898	39	48,820
08/06/2014	0.50	0.48	0.49	57,177	94	116,978
05/06/2014	0.48	0.47	0.48	38,258	66	80,142
04/06/2014	0.46	0.46	0.46	11,561	22	25,132
03/06/2014	0.44	0.44	0.44	24,807	15	56,379
02/06/2014	0.44	0.42	0.42	10,638	32	24,436
01/06/2014	0.43	0.42	0.42	9,302	38	21,865
29/05/2014	0.42	0.41	0.41	6,602	15	16,100
28/05/2014	0.42	0.41	0.41	8,634	22	20,852
27/05/2014	0.44	0.41	0.42	10,357	32	24,350
26/05/2014	0.42	0.42	0.42	4,813	7	11,460
22/05/2014	0.43	0.42	0.43	28,376	49	66,423
21/05/2014	0.43	0.41	0.41	10,650	17	25,863
20/05/2014	0.43	0.42	0.43	1,755	6	4,149

Download Table