Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price0.74

Last Closing0.71

No. of Transactions8

SectorTransportation

Low Price0.72

Opening Price0.72

No. of Shares1,110

Div0.00

Change0.01

Closing Price0.72

Average Price0.72

P/EN

Value Traded800

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2014	0.49	0.47	0.48	8,757	21	18,350
17/02/2014	0.50	0.48	0.48	21,731	34	44,615
16/02/2014	0.51	0.49	0.49	25,600	43	51,552
13/02/2014	0.51	0.49	0.50	36,370	61	72,899
12/02/2014	0.49	0.46	0.49	26,288	73	53,869
11/02/2014	0.48	0.47	0.47	36,228	80	76,980
10/02/2014	0.51	0.49	0.49	57,141	94	115,606
09/02/2014	0.53	0.51	0.51	50,205	114	96,993
06/02/2014	0.54	0.53	0.53	82,745	110	155,970
05/02/2014	0.59	0.55	0.55	803,487	321	1,391,585
04/02/2014	0.57	0.56	0.57	7,665	21	13,652
03/02/2014	0.59	0.57	0.57	30,059	49	52,150
02/02/2014	0.60	0.58	0.59	41,270	81	69,476
30/01/2014	0.60	0.57	0.59	159,390	182	277,454
29/01/2014	0.62	0.59	0.59	49,985	72	83,300
28/01/2014	0.64	0.62	0.62	112,724	136	181,240
27/01/2014	0.67	0.65	0.65	27,553	33	42,075
26/01/2014	0.70	0.67	0.68	53,979	76	78,837
23/01/2014	0.68	0.65	0.68	200,077	159	295,702
22/01/2014	0.68	0.64	0.65	91,554	119	139,310

Download Table