Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/08/2026

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions12

SectorTransportation

Low Price0.74

Opening Price0.74

No. of Shares2,585

Div0.00

Change0.00

Closing Price0.77

Average Price0.75

P/EN

Value Traded1,935

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2014	0.42	0.41	0.41	8,634	22	20,852
27/05/2014	0.44	0.41	0.42	10,357	32	24,350
26/05/2014	0.42	0.42	0.42	4,813	7	11,460
22/05/2014	0.43	0.42	0.43	28,376	49	66,423
21/05/2014	0.43	0.41	0.41	10,650	17	25,863
20/05/2014	0.43	0.42	0.43	1,755	6	4,149
18/05/2014	0.43	0.43	0.43	662	7	1,540
15/05/2014	0.44	0.43	0.44	11,096	21	25,450
14/05/2014	0.45	0.44	0.44	48,014	89	107,137
13/05/2014	0.43	0.42	0.43	31,624	34	74,620
12/05/2014	0.43	0.41	0.41	11,791	25	28,075
11/05/2014	0.43	0.42	0.42	4,853	15	11,550
08/05/2014	0.43	0.42	0.42	15,898	20	36,998
07/05/2014	0.43	0.42	0.43	1,498	13	3,553
06/05/2014	0.43	0.42	0.43	257	6	600
05/05/2014	0.43	0.41	0.42	15,239	37	36,394
04/05/2014	0.43	0.42	0.42	1,584	8	3,743
30/04/2014	0.43	0.42	0.43	2,229	14	5,200
29/04/2014	0.43	0.43	0.43	4,019	18	9,346
28/04/2014	0.44	0.43	0.43	562	4	1,300

Download Table