Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price0.74

Last Closing0.71

No. of Transactions8

SectorTransportation

Low Price0.72

Opening Price0.72

No. of Shares1,110

Div0.00

Change0.01

Closing Price0.72

Average Price0.72

P/EN

Value Traded800

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2014	0.44	0.42	0.43	13,352	35	31,290
14/04/2014	0.44	0.42	0.42	11,126	38	26,350
13/04/2014	0.44	0.43	0.43	5,255	17	12,070
10/04/2014	0.45	0.43	0.45	1,993	12	4,508
09/04/2014	0.45	0.44	0.45	1,618	8	3,650
08/04/2014	0.45	0.44	0.45	9,605	19	21,817
07/04/2014	0.44	0.43	0.43	15,514	39	35,693
06/04/2014	0.45	0.44	0.45	9,647	17	21,460
03/04/2014	0.46	0.45	0.45	6,790	27	14,910
02/04/2014	0.45	0.45	0.45	16,752	32	37,226
01/04/2014	0.45	0.44	0.44	4,326	14	9,823
31/03/2014	0.45	0.44	0.44	4,794	23	10,839
30/03/2014	0.46	0.43	0.43	25,907	65	58,890
27/03/2014	0.46	0.45	0.45	3,890	10	8,600
26/03/2014	0.47	0.46	0.46	15,369	19	33,400
25/03/2014	0.46	0.45	0.45	5,083	11	11,075
24/03/2014	0.46	0.46	0.46	11,282	24	24,525
23/03/2014	0.47	0.45	0.45	13,418	38	29,237
20/03/2014	0.47	0.46	0.46	12,540	33	27,082
19/03/2014	0.47	0.47	0.47	6,082	22	12,940

Download Table