Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/08/2026

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions12

SectorTransportation

Low Price0.74

Opening Price0.74

No. of Shares2,585

Div0.00

Change0.00

Closing Price0.77

Average Price0.75

P/EN

Value Traded1,935

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/06/2014	0.45	0.44	0.44	6,940	17	15,770
24/06/2014	0.44	0.42	0.44	19,736	49	46,031
23/06/2014	0.45	0.44	0.44	11,173	30	24,998
22/06/2014	0.48	0.46	0.46	36,670	77	78,400
19/06/2014	0.49	0.47	0.47	30,300	66	64,110
18/06/2014	0.51	0.49	0.49	195,788	200	389,073
17/06/2014	0.51	0.49	0.51	49,259	74	99,773
16/06/2014	0.55	0.51	0.51	152,891	177	291,084
15/06/2014	0.55	0.53	0.53	58,952	92	109,525
12/06/2014	0.56	0.54	0.55	162,503	190	295,005
11/06/2014	0.55	0.55	0.55	141,632	111	257,513
10/06/2014	0.53	0.52	0.53	173,559	167	329,075
09/06/2014	0.51	0.51	0.51	24,898	39	48,820
08/06/2014	0.50	0.48	0.49	57,177	94	116,978
05/06/2014	0.48	0.47	0.48	38,258	66	80,142
04/06/2014	0.46	0.46	0.46	11,561	22	25,132
03/06/2014	0.44	0.44	0.44	24,807	15	56,379
02/06/2014	0.44	0.42	0.42	10,638	32	24,436
01/06/2014	0.43	0.42	0.42	9,302	38	21,865
29/05/2014	0.42	0.41	0.41	6,602	15	16,100

Download Table