Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/08/2026

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions12

SectorTransportation

Low Price0.74

Opening Price0.74

No. of Shares2,585

Div0.00

Change0.00

Closing Price0.77

Average Price0.75

P/EN

Value Traded1,935

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2013	1.87	1.83	1.83	82,491	24	44,848
25/03/2013	1.88	1.83	1.87	14,264	29	7,648
24/03/2013	1.89	1.85	1.85	36,909	17	19,850
21/03/2013	1.89	1.87	1.89	443,878	29	237,240
20/03/2013	1.91	1.89	1.89	350,790	11	184,645
19/03/2013	1.93	1.89	1.93	50,589	12	26,350
18/03/2013	1.94	1.90	1.92	70,071	15	36,850
17/03/2013	1.94	1.84	1.93	4,010	8	2,096
14/03/2013	1.92	1.85	1.88	377,859	47	200,625
13/03/2013	1.97	1.90	1.90	651,508	135	333,031
12/03/2013	2.07	2.00	2.00	678,445	151	335,300
11/03/2013	2.12	2.03	2.10	131,055	81	62,742
10/03/2013	2.13	2.07	2.12	535,118	254	254,637
07/03/2013	2.08	1.96	2.08	1,069,606	241	525,228
06/03/2013	1.99	1.92	1.99	152,512	86	77,348
05/03/2013	2.07	1.94	1.94	344,953	123	171,345
04/03/2013	2.16	1.99	2.04	2,994,879	326	1,421,621
03/03/2013	2.09	2.02	2.09	145,646	104	70,600
28/02/2013	2.00	1.91	2.00	296,148	40	152,700
27/02/2013	1.91	1.91	1.91	6,112	5	3,200

Download Table