Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/08/2026

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions12

SectorTransportation

Low Price0.74

Opening Price0.74

No. of Shares2,585

Div0.00

Change0.00

Closing Price0.77

Average Price0.75

P/EN

Value Traded1,935

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2013	1.91	1.82	1.91	10,387	8	5,455
25/02/2013	1.91	1.83	1.91	73,811	20	38,750
24/02/2013	1.92	1.91	1.91	30,360	13	15,885
21/02/2013	1.92	1.90	1.92	39,806	14	20,800
20/02/2013	1.99	1.91	1.91	30,620	33	15,946
19/02/2013	2.02	1.96	2.01	57,035	7	28,400
18/02/2013	2.02	2.01	2.01	12,291	4	6,100
17/02/2013	2.03	2.01	2.02	22,415	6	11,150
14/02/2013	2.04	2.01	2.01	419,662	17	207,100
13/02/2013	1.96	1.78	1.96	98,185	43	51,935
12/02/2013	1.96	1.87	1.87	153,308	23	80,550
11/02/2013	2.05	1.96	1.96	21,939	14	11,055
10/02/2013	2.07	2.00	2.06	80,946	33	39,570
07/02/2013	2.09	2.03	2.07	137,853	31	66,962
06/02/2013	2.09	2.03	2.09	17,590	20	8,500
05/02/2013	2.09	2.07	2.09	23,855	7	11,500
04/02/2013	2.09	2.03	2.09	5,269	7	2,580
03/02/2013	2.09	2.09	2.09	102,410	3	49,000
31/01/2013	2.09	2.09	2.09	7,524	2	3,600
30/01/2013	2.10	2.04	2.10	1,459	4	710

Download Table