Menu

UBOUR LOGISTIC SERVICES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/04/2026
MarketSecond
High Price0.74
Last Closing0.73
No. of Transactions3
SectorTransportation
Low Price0.73
Opening Price0.73
No. of Shares105
Div0.00
Change0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded77

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2012 2.17 2.11 2.13 77,118 12 36,211
19/11/2012 2.17 2.13 2.15 10,845 14 5,070
18/11/2012 2.20 2.03 2.12 198,100 40 93,035
14/11/2012 2.17 2.11 2.11 80,811 52 38,195
13/11/2012 2.24 2.18 2.22 8,133 24 3,665
12/11/2012 2.25 2.18 2.18 38,719 26 17,369
11/11/2012 2.25 2.19 2.25 63,520 16 28,370
08/11/2012 2.29 2.21 2.25 377,204 20 166,857
06/11/2012 2.29 2.22 2.26 432,633 14 189,065
05/11/2012 2.30 2.25 2.30 6,897 8 3,000
04/11/2012 2.31 2.23 2.31 215,799 25 96,153
01/11/2012 2.32 2.25 2.30 10,260 10 4,465
31/10/2012 2.32 2.26 2.30 159,108 18 69,504
30/10/2012 2.31 2.27 2.31 79,372 30 34,583
24/10/2012 2.26 2.23 2.26 66,461 31 29,540
23/10/2012 2.28 2.22 2.25 56,398 32 24,846
22/10/2012 2.28 2.23 2.26 238,488 24 105,621
21/10/2012 2.31 2.30 2.30 4,716 6 2,050
18/10/2012 2.31 2.21 2.31 575,431 40 250,041
17/10/2012 2.22 2.10 2.22 31,388 34 14,285
Download Table