Menu

UNITED ARAB INVESTORS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2011 0.12 0.11 0.12 17,044 41 151,455
03/11/2011 0.12 0.11 0.12 16,703 46 150,368
02/11/2011 0.12 0.11 0.11 52,529 95 477,449
31/10/2011 0.12 0.11 0.11 39,704 56 356,110
30/10/2011 0.12 0.11 0.12 23,631 40 197,734
27/10/2011 0.12 0.11 0.11 40,123 75 364,200
26/10/2011 0.12 0.11 0.11 48,242 78 433,410
25/10/2011 0.12 0.11 0.11 51,587 65 468,604
24/10/2011 0.12 0.11 0.11 43,031 83 390,969
23/10/2011 0.12 0.11 0.11 56,653 95 514,980
20/10/2011 0.12 0.11 0.11 52,857 86 479,820
19/10/2011 0.12 0.11 0.11 18,744 51 168,432
18/10/2011 0.12 0.11 0.11 80,681 151 733,463
17/10/2011 0.11 0.10 0.11 31,683 72 293,129
16/10/2011 0.12 0.11 0.11 165,618 141 1,457,693
13/10/2011 0.11 0.11 0.11 85,913 96 781,028
12/10/2011 0.11 0.10 0.10 37,528 58 353,246
11/10/2011 0.11 0.10 0.10 41,399 51 409,305
10/10/2011 0.11 0.10 0.10 25,847 50 249,260
09/10/2011 0.12 0.10 0.11 118,630 138 1,076,344
Download Table