Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2026

MarketSecond

High Price1.31

Last Closing1.25

No. of Transactions257

SectorElectrical Industries

Low Price1.26

Opening Price1.26

No. of Shares874,007

Div5.34

Change0.06

Closing Price1.31

Average Price1.29

P/E12.91

Value Traded1,128,676

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/05/2010	0.89	0.89	0.89	14,115	11	15,859
23/05/2010	0.89	0.89	0.89	289	2	325
20/05/2010	0.89	0.88	0.88	32,285	12	36,290
19/05/2010	0.89	0.89	0.89	1,335	1	1,500
18/05/2010	0.91	0.90	0.91	16,792	14	18,658
17/05/2010	0.88	0.88	0.88	7,260	10	8,250
16/05/2010	0.91	0.89	0.91	2,157	12	2,408
13/05/2010	0.91	0.91	0.91	9	1	10
12/05/2010	0.90	0.88	0.90	17,415	15	19,773
10/05/2010	0.90	0.88	0.89	2,316	6	2,596
06/05/2010	0.90	0.89	0.89	11,551	4	12,965
05/05/2010	0.90	0.89	0.89	11,016	24	12,246
04/05/2010	0.92	0.89	0.90	8,892	10	9,847
03/05/2010	0.93	0.88	0.93	13,944	6	15,100
02/05/2010	0.93	0.90	0.91	15,727	11	17,342
29/04/2010	0.89	0.88	0.89	8,325	17	9,385
28/04/2010	0.89	0.89	0.89	1,954	3	2,196
27/04/2010	0.89	0.89	0.89	655	6	736
26/04/2010	0.90	0.88	0.90	18,291	15	20,552
25/04/2010	0.90	0.89	0.89	21,175	34	23,700

Download Table