Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/10/2026

MarketFirst

High Price2.38

Last Closing2.29

No. of Transactions154

SectorElectrical Industries

Low Price2.28

Opening Price2.31

No. of Shares146,122

Div2.94

Change0.09

Closing Price2.38

Average Price2.33

P/E21.16

Value Traded340,532

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2022	0.35	0.34	0.35	415	5	1,203
01/09/2022	0.35	0.34	0.35	1,958	6	5,640
31/08/2022	0.35	0.34	0.35	1,735	9	5,100
30/08/2022	0.35	0.34	0.35	20,679	13	60,818
29/08/2022	0.35	0.34	0.35	3,555	13	10,163
28/08/2022	0.35	0.35	0.35	4,756	7	13,589
25/08/2022	0.36	0.35	0.36	353	5	1,000
24/08/2022	0.36	0.35	0.36	5,057	18	14,447
23/08/2022	0.36	0.35	0.36	1,596	8	4,560
22/08/2022	0.36	0.35	0.36	9,391	13	26,830
21/08/2022	0.36	0.35	0.36	4,411	26	12,601
18/08/2022	0.36	0.35	0.36	3,855	13	11,015
16/08/2022	0.36	0.35	0.36	6,550	14	18,714
15/08/2022	0.36	0.35	0.36	4,513	11	12,894
14/08/2022	0.36	0.35	0.36	7,345	20	20,920
11/08/2022	0.36	0.36	0.36	3,672	6	10,200
10/08/2022	0.36	0.35	0.36	10,161	17	29,030
09/08/2022	0.36	0.35	0.36	2,510	6	7,171
08/08/2022	0.36	0.35	0.36	6,209	16	17,737
07/08/2022	0.36	0.35	0.36	367	3	1,048

Download Table