UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 31/07/2023
MarketSecond
High Price2.17
Last Closing2.20
No. of Transactions4
SectorReal Estate
Low Price2.09
Opening Price2.16
No. of Shares32,102
Div0.00
Change-0.04
Closing Price2.16
Average Price2.16
P/EM
Value Traded69,333
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2005 | 5.21 | 4.90 | 5.17 | 2,543,565 | 362 | 494,860 |
| 05/06/2005 | 4.99 | 4.79 | 4.99 | 1,823,713 | 198 | 369,505 |
| 02/06/2005 | 4.76 | 4.76 | 4.76 | 326,517 | 41 | 68,596 |
| 01/06/2005 | 4.54 | 4.54 | 4.54 | 143,178 | 25 | 31,537 |
| 31/05/2005 | 4.33 | 4.33 | 4.33 | 447,982 | 86 | 103,460 |
| 30/05/2005 | 4.13 | 4.01 | 4.13 | 1,065,308 | 199 | 259,422 |
| 29/05/2005 | 3.94 | 3.81 | 3.94 | 1,280,408 | 303 | 328,912 |
| 25/05/2005 | 3.79 | 3.64 | 3.76 | 899,560 | 252 | 242,335 |
| 24/05/2005 | 3.84 | 3.68 | 3.69 | 1,565,247 | 415 | 414,095 |
| 23/05/2005 | 3.74 | 3.60 | 3.74 | 2,063,374 | 350 | 551,975 |
| 22/05/2005 | 3.57 | 3.57 | 3.57 | 291,151 | 71 | 81,555 |
| 19/05/2005 | 3.40 | 3.25 | 3.40 | 1,041,612 | 348 | 311,477 |
| 18/05/2005 | 3.32 | 3.24 | 3.24 | 629,185 | 235 | 192,160 |
| 17/05/2005 | 3.25 | 3.15 | 3.20 | 561,680 | 257 | 174,644 |
| 16/05/2005 | 3.19 | 2.99 | 3.14 | 290,584 | 132 | 93,284 |
| 15/05/2005 | 3.19 | 3.05 | 3.09 | 277,847 | 142 | 89,335 |
| 12/05/2005 | 3.18 | 3.09 | 3.13 | 1,143,086 | 242 | 362,331 |
| 11/05/2005 | 3.03 | 2.80 | 3.03 | 895,557 | 225 | 298,050 |
| 10/05/2005 | 3.15 | 2.87 | 2.89 | 444,381 | 171 | 151,337 |
| 09/05/2005 | 3.14 | 3.00 | 3.02 | 183,566 | 103 | 59,835 |