UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 31/07/2023
MarketSecond
High Price2.17
Last Closing2.20
No. of Transactions4
SectorReal Estate
Low Price2.09
Opening Price2.16
No. of Shares32,102
Div0.00
Change-0.04
Closing Price2.16
Average Price2.16
P/EM
Value Traded69,333
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/05/2005 | 3.26 | 3.07 | 3.10 | 200,684 | 144 | 63,477 |
05/05/2005 | 3.37 | 3.23 | 3.23 | 382,173 | 154 | 115,685 |
04/05/2005 | 3.34 | 3.15 | 3.33 | 500,157 | 168 | 153,143 |
03/05/2005 | 3.33 | 3.19 | 3.19 | 290,539 | 130 | 90,300 |
02/05/2005 | 3.50 | 3.33 | 3.35 | 360,115 | 127 | 105,950 |
28/04/2005 | 3.69 | 3.50 | 3.50 | 852,700 | 210 | 236,440 |
27/04/2005 | 3.59 | 3.48 | 3.57 | 1,630,529 | 353 | 457,266 |
26/04/2005 | 3.48 | 3.36 | 3.42 | 1,592,398 | 303 | 470,288 |
24/04/2005 | 3.53 | 3.46 | 3.53 | 2,247,954 | 444 | 637,768 |
20/04/2005 | 3.37 | 3.37 | 3.37 | 949,363 | 132 | 281,710 |
19/04/2005 | 3.21 | 3.15 | 3.21 | 2,124,279 | 252 | 662,309 |
18/04/2005 | 3.06 | 2.98 | 3.06 | 1,789,134 | 241 | 591,023 |
17/04/2005 | 2.99 | 2.91 | 2.92 | 578,729 | 148 | 195,980 |
14/04/2005 | 2.99 | 2.91 | 2.92 | 634,063 | 175 | 215,280 |
13/04/2005 | 2.99 | 2.85 | 2.85 | 453,234 | 117 | 153,625 |
12/04/2005 | 3.00 | 2.90 | 2.93 | 299,688 | 107 | 101,829 |
11/04/2005 | 3.00 | 2.91 | 2.99 | 153,336 | 74 | 51,450 |
10/04/2005 | 3.02 | 2.90 | 2.99 | 248,774 | 142 | 83,775 |
07/04/2005 | 3.00 | 2.89 | 2.98 | 223,525 | 108 | 75,850 |
06/04/2005 | 3.17 | 2.97 | 2.99 | 243,095 | 116 | 80,310 |