Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/07/2023

MarketSecond

High Price2.17

Last Closing2.20

No. of Transactions4

SectorReal Estate

Low Price2.09

Opening Price2.16

No. of Shares32,102

Div0.00

Change-0.04

Closing Price2.16

Average Price2.16

P/EM

Value Traded69,333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2004	1.65	1.60	1.62	8,074	9	5,000
25/03/2004	1.69	1.63	1.63	67,814	57	41,000
24/03/2004	1.69	1.64	1.67	234,500	108	140,900
23/03/2004	1.63	1.55	1.63	192,275	74	118,625
22/03/2004	1.57	1.50	1.56	31,780	35	20,700
21/03/2004	1.52	1.47	1.51	55,385	62	36,986
18/03/2004	1.46	1.43	1.46	8,508	13	5,896
17/03/2004	1.48	1.39	1.47	43,933	43	30,494
16/03/2004	1.51	1.43	1.43	50,107	59	33,800
15/03/2004	1.49	1.42	1.46	54,288	62	37,950
14/03/2004	1.50	1.48	1.49	65,208	41	43,750
11/03/2004	1.59	1.53	1.55	61,203	52	39,550
10/03/2004	1.60	1.55	1.58	105,025	97	66,592
09/03/2004	1.58	1.54	1.55	222,476	120	141,774
08/03/2004	1.51	1.48	1.51	119,917	78	79,952
07/03/2004	1.48	1.44	1.44	230,504	124	159,151
04/03/2004	1.56	1.51	1.51	178,355	113	117,824
03/03/2004	1.65	1.58	1.58	111,580	85	69,070
02/03/2004	1.68	1.63	1.64	293,832	114	177,800
01/03/2004	1.78	1.70	1.70	189,169	115	110,300

Download Table