UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 15/05/2024
MarketFirst
High Price1.96
Last Closing1.96
No. of Transactions6
SectorFood and Beverages
Low Price1.96
Opening Price1.96
No. of Shares575
Div6.12
Change0.00
Closing Price1.96
Average Price1.96
P/E28.23
Value Traded1,127
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/08/2019 | 1.68 | 1.64 | 1.66 | 108,551 | 24 | 65,087 |
25/08/2019 | 1.67 | 1.67 | 1.67 | 1,149 | 2 | 688 |
22/08/2019 | 1.69 | 1.67 | 1.67 | 27,750 | 5 | 16,522 |
21/08/2019 | 1.68 | 1.66 | 1.66 | 200,884 | 10 | 120,302 |
20/08/2019 | 1.75 | 1.65 | 1.65 | 9,906 | 25 | 5,900 |
19/08/2019 | 1.71 | 1.67 | 1.69 | 1,730 | 8 | 1,024 |
18/08/2019 | 1.70 | 1.68 | 1.70 | 7,972 | 13 | 4,700 |
15/08/2019 | 1.72 | 1.71 | 1.72 | 6,961 | 3 | 4,059 |
08/08/2019 | 1.75 | 1.72 | 1.75 | 138,411 | 5 | 80,006 |
07/08/2019 | 1.75 | 1.71 | 1.75 | 219,418 | 10 | 127,568 |
06/08/2019 | 1.75 | 1.73 | 1.73 | 229,708 | 9 | 132,016 |
05/08/2019 | 1.75 | 1.71 | 1.74 | 154,303 | 9 | 89,208 |
04/08/2019 | 1.73 | 1.69 | 1.71 | 10,780 | 11 | 6,300 |
01/08/2019 | 1.74 | 1.71 | 1.74 | 60,247 | 6 | 35,024 |
31/07/2019 | 1.74 | 1.71 | 1.74 | 276,814 | 10 | 160,937 |
30/07/2019 | 1.74 | 1.74 | 1.74 | 174 | 1 | 100 |
29/07/2019 | 1.74 | 1.70 | 1.70 | 100,500 | 5 | 58,110 |
24/07/2019 | 1.74 | 1.71 | 1.74 | 69,245 | 3 | 40,258 |
23/07/2019 | 1.75 | 1.69 | 1.75 | 99,117 | 8 | 57,294 |
21/07/2019 | 1.75 | 1.72 | 1.75 | 79,128 | 3 | 45,738 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/12/2010 | 0.99 | 0.93 | 0.98 | 79,814 | 73 | 81,056 |
12/12/2010 | 0.99 | 0.93 | 0.93 | 75,000 | 112 | 78,773 |
05/12/2010 | 0.98 | 0.97 | 0.98 | 38,929 | 28 | 39,730 |
28/11/2010 | 0.99 | 0.97 | 0.97 | 22,174 | 36 | 22,683 |
21/11/2010 | 1.00 | 0.99 | 0.99 | 41,041 | 25 | 41,440 |
14/11/2010 | 0.99 | 0.99 | 0.99 | 50 | 1 | 50 |
07/11/2010 | 1.00 | 0.99 | 1.00 | 4,898 | 8 | 4,900 |
31/10/2010 | 1.00 | 0.98 | 0.98 | 7,817 | 27 | 7,906 |
24/10/2010 | 1.01 | 0.99 | 0.99 | 9,995 | 21 | 10,006 |
17/10/2010 | 1.00 | 0.98 | 1.00 | 18,972 | 24 | 19,046 |
10/10/2010 | 1.01 | 0.98 | 1.00 | 622,266 | 29 | 628,431 |
03/10/2010 | 1.02 | 0.99 | 0.99 | 5,852 | 27 | 5,880 |
26/09/2010 | 1.02 | 0.99 | 1.00 | 41,459 | 47 | 41,414 |
19/09/2010 | 1.03 | 0.99 | 1.02 | 17,775 | 43 | 17,746 |
13/09/2010 | 1.03 | 0.99 | 1.02 | 9,150 | 27 | 9,175 |
05/09/2010 | 1.02 | 0.99 | 1.02 | 27,742 | 38 | 27,697 |
29/08/2010 | 1.01 | 0.99 | 0.99 | 26,150 | 40 | 26,148 |
22/08/2010 | 1.04 | 0.99 | 1.00 | 2,745 | 9 | 2,740 |
15/08/2010 | 1.04 | 0.97 | 1.01 | 18,936 | 42 | 18,892 |
08/08/2010 | 1.05 | 1.00 | 1.04 | 9,133 | 22 | 8,980 |