Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 10/08/2026
MarketFirst
High Price1.89
Last Closing1.89
No. of Transactions6
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares1,100
Div2.65
Change0.00
Closing Price1.89
Average Price1.86
P/E16.59
Value Traded2,050

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2021 2.21 2.21 2.21 111 1 50
29/12/2021 2.21 2.18 2.18 1,268 5 580
27/12/2021 2.21 2.21 2.21 44 1 20
26/12/2021 2.20 2.19 2.20 1,385 4 630
23/12/2021 2.19 2.13 2.19 14,072 6 6,546
22/12/2021 2.18 2.15 2.15 1,295 8 599
21/12/2021 2.19 2.15 2.15 10,080 19 4,650
20/12/2021 2.21 2.18 2.18 3,641 11 1,650
19/12/2021 2.23 2.18 2.23 1,055 6 480
15/12/2021 2.22 2.22 2.22 1,998 2 900
13/12/2021 2.23 2.20 2.23 3,895 6 1,770
12/12/2021 2.23 2.23 2.23 45 1 20
08/12/2021 2.22 2.20 2.22 594 2 270
07/12/2021 2.23 2.22 2.23 267 2 120
06/12/2021 2.23 2.20 2.23 124 2 56
02/12/2021 2.22 2.19 2.22 5,146 20 2,339
01/12/2021 2.19 2.17 2.19 261 2 120
30/11/2021 2.17 2.17 2.17 434 1 200
29/11/2021 2.20 2.20 2.20 53 1 24
28/11/2021 2.20 2.17 2.17 1,534 3 700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2013 0.86 0.84 0.84 28,246 77 33,357
21/01/2013 0.84 0.83 0.84 4,770 17 5,720
13/01/2013 0.85 0.83 0.84 9,200 26 10,967
06/01/2013 0.85 0.82 0.85 34,049 63 40,968
30/12/2012 0.84 0.84 0.84 4,519 21 5,380
23/12/2012 0.84 0.83 0.84 1,431 8 1,704
16/12/2012 0.85 0.84 0.84 20,858 38 24,743
09/12/2012 0.85 0.83 0.84 1,723 10 2,050
02/12/2012 0.85 0.83 0.85 8,034 23 9,559
25/11/2012 0.85 0.83 0.83 16,716 41 19,846
18/11/2012 0.84 0.80 0.83 16,857 64 20,600
11/11/2012 0.84 0.81 0.82 17,773 50 21,576
04/11/2012 0.85 0.82 0.84 69,016 156 82,994
30/10/2012 0.85 0.81 0.83 38,647 71 46,587
21/10/2012 0.84 0.81 0.83 83,225 137 100,748
14/10/2012 0.82 0.79 0.82 59,797 81 73,100
07/10/2012 0.81 0.78 0.79 17,952 63 22,786
30/09/2012 0.82 0.77 0.80 52,022 161 64,943
23/09/2012 0.78 0.76 0.78 9,555 24 12,475
16/09/2012 0.76 0.74 0.75 6,665 15 8,885
Download Table