Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 10/08/2026
MarketFirst
High Price1.89
Last Closing1.89
No. of Transactions6
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares1,100
Div2.65
Change0.00
Closing Price1.89
Average Price1.86
P/E16.59
Value Traded2,050

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2021 2.21 2.15 2.21 1,517 4 700
16/11/2021 2.20 2.20 2.20 1,210 5 550
15/11/2021 2.20 2.17 2.19 2,974 10 1,363
14/11/2021 2.16 2.16 2.16 1,400 5 648
11/11/2021 2.16 2.16 2.16 717 1 332
10/11/2021 2.17 2.15 2.15 4,919 7 2,277
09/11/2021 2.17 2.16 2.17 681 4 315
07/11/2021 2.17 2.16 2.16 2,386 2 1,100
04/11/2021 2.20 2.18 2.18 7,607 9 3,484
03/11/2021 2.18 2.13 2.18 1,714 3 800
01/11/2021 2.28 2.20 2.20 27,147 18 12,000
31/10/2021 2.29 2.25 2.29 4,219 10 1,855
27/10/2021 2.28 2.25 2.28 564 2 250
26/10/2021 2.30 2.14 2.20 34,528 36 15,433
25/10/2021 2.14 2.08 2.14 2,722 6 1,306
24/10/2021 2.08 2.08 2.08 10 1 5
21/10/2021 2.10 2.07 2.07 3,685 7 1,778
18/10/2021 2.14 2.10 2.14 1,269 5 600
14/10/2021 2.12 2.12 2.12 2,468 4 1,164
11/10/2021 2.12 2.12 2.12 210 1 99
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2012 0.77 0.75 0.75 2,133 14 2,814
02/09/2012 0.78 0.76 0.76 3,580 12 4,711
26/08/2012 0.78 0.75 0.78 4,516 14 5,986
12/08/2012 0.78 0.76 0.76 3,681 10 4,842
05/08/2012 0.78 0.76 0.78 1,977 11 2,570
29/07/2012 0.78 0.75 0.77 4,534 20 5,970
22/07/2012 0.80 0.76 0.80 54,925 135 70,653
15/07/2012 0.75 0.72 0.75 26,427 72 35,363
08/07/2012 0.74 0.73 0.74 2,580 15 3,500
01/07/2012 0.75 0.71 0.75 1,867 25 2,582
24/06/2012 0.75 0.72 0.75 666 8 900
17/06/2012 0.74 0.72 0.73 1,169 17 1,585
10/06/2012 0.73 0.70 0.73 34,675 76 48,732
03/06/2012 0.74 0.71 0.71 14,488 32 20,285
27/05/2012 0.75 0.72 0.72 71,839 72 98,370
20/05/2012 0.76 0.73 0.76 12,588 42 16,802
13/05/2012 0.76 0.73 0.76 6,587 34 8,892
06/05/2012 0.76 0.73 0.76 40,523 54 54,487
30/04/2012 0.74 0.73 0.74 2,865 12 3,880
22/04/2012 0.74 0.73 0.73 15,099 30 20,406
Download Table