UNIVERSAL MODERN INDUSTRIES Historical

Performance Indicators 10/08/2026

MarketFirst

High Price1.89

Last Closing1.89

No. of Transactions6

SectorFood and Beverages

Low Price1.86

Opening Price1.86

No. of Shares1,100

Div2.65

Change0.00

Closing Price1.89

Average Price1.86

P/E16.59

Value Traded2,050

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2021	2.14	2.12	2.14	95	2	45
05/10/2021	2.14	2.13	2.14	3,626	9	1,700
04/10/2021	2.12	2.12	2.12	424	1	200
30/09/2021	2.14	2.12	2.12	852	2	400
29/09/2021	2.13	2.12	2.13	1,809	3	850
28/09/2021	2.18	2.13	2.18	862	3	400
27/09/2021	2.18	2.08	2.15	15,332	21	7,203
26/09/2021	2.07	2.05	2.07	5,197	10	2,525
23/09/2021	2.04	2.04	2.04	1,224	2	600
21/09/2021	2.08	2.02	2.08	16,470	21	8,068
20/09/2021	2.02	2.02	2.02	404	2	200
19/09/2021	2.04	2.01	2.04	2,640	9	1,300
16/09/2021	2.00	2.00	2.00	11,072	12	5,536
15/09/2021	2.01	2.00	2.00	4,033	8	2,014
14/09/2021	2.02	2.01	2.01	1,284	7	636
13/09/2021	1.99	1.99	1.99	995	1	500
09/09/2021	2.04	1.99	1.99	1,685	6	845
08/09/2021	2.00	1.98	2.00	1,783	4	900
07/09/2021	2.00	1.97	1.98	8,778	7	4,455
06/09/2021	2.04	1.96	2.04	3,709	8	1,860

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/04/2012	0.75	0.73	0.74	10,415	33	14,105
08/04/2012	0.76	0.74	0.75	25,482	43	34,304
01/04/2012	0.75	0.73	0.75	5,617	25	7,590
25/03/2012	0.76	0.73	0.74	6,152	41	8,319
18/03/2012	0.75	0.74	0.75	8,230	30	11,118
11/03/2012	0.75	0.74	0.75	414	8	557
04/03/2012	0.76	0.74	0.75	4,526	16	6,040
26/02/2012	0.77	0.75	0.75	32,481	36	43,298
19/02/2012	0.78	0.75	0.76	18,919	56	24,667
12/02/2012	0.83	0.78	0.82	49,471	107	61,747
05/02/2012	0.84	0.82	0.82	21,821	62	26,400
29/01/2012	0.86	0.82	0.83	7,458	27	8,911
22/01/2012	0.86	0.79	0.85	85,553	112	103,924
15/01/2012	0.80	0.76	0.79	402	12	521
08/01/2012	0.78	0.78	0.78	73	2	93
02/01/2012	0.79	0.79	0.79	40	1	50
26/12/2011	0.80	0.76	0.79	428	7	560
18/12/2011	0.84	0.76	0.78	7,423	41	9,483
04/12/2011	0.86	0.82	0.86	259	5	308
20/11/2011	0.86	0.86	0.86	215	1	250