UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 10/08/2026
MarketFirst
High Price1.89
Last Closing1.89
No. of Transactions6
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares1,100
Div2.65
Change0.00
Closing Price1.89
Average Price1.86
P/E16.59
Value Traded2,050
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2021 | 1.91 | 1.90 | 1.90 | 1,331 | 2 | 700 |
| 06/07/2021 | 1.91 | 1.91 | 1.91 | 449 | 3 | 235 |
| 05/07/2021 | 1.93 | 1.91 | 1.92 | 1,439 | 6 | 750 |
| 01/07/2021 | 1.93 | 1.93 | 1.93 | 892 | 2 | 462 |
| 29/06/2021 | 1.93 | 1.93 | 1.93 | 869 | 1 | 450 |
| 27/06/2021 | 1.91 | 1.91 | 1.91 | 168 | 1 | 88 |
| 24/06/2021 | 1.90 | 1.89 | 1.90 | 1,013 | 4 | 534 |
| 23/06/2021 | 1.91 | 1.90 | 1.91 | 3,781 | 11 | 1,985 |
| 22/06/2021 | 1.92 | 1.91 | 1.91 | 2,966 | 3 | 1,550 |
| 21/06/2021 | 1.94 | 1.94 | 1.94 | 194 | 1 | 100 |
| 20/06/2021 | 1.92 | 1.90 | 1.90 | 3,049 | 6 | 1,600 |
| 17/06/2021 | 1.94 | 1.94 | 1.94 | 3,744 | 4 | 1,930 |
| 15/06/2021 | 1.95 | 1.92 | 1.95 | 2,399 | 4 | 1,240 |
| 14/06/2021 | 1.92 | 1.90 | 1.92 | 1,008 | 5 | 530 |
| 13/06/2021 | 1.91 | 1.91 | 1.91 | 2,483 | 5 | 1,300 |
| 10/06/2021 | 1.93 | 1.90 | 1.91 | 3,401 | 12 | 1,784 |
| 09/06/2021 | 1.93 | 1.93 | 1.93 | 1,158 | 4 | 600 |
| 08/06/2021 | 1.93 | 1.93 | 1.93 | 483 | 3 | 250 |
| 06/06/2021 | 1.93 | 1.93 | 1.93 | 483 | 1 | 250 |
| 03/06/2021 | 1.90 | 1.90 | 1.90 | 893 | 3 | 470 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2011 | 0.90 | 0.87 | 0.87 | 3,356 | 8 | 3,785 |
| 12/06/2011 | 0.88 | 0.84 | 0.88 | 25,389 | 22 | 29,825 |
| 05/06/2011 | 0.86 | 0.84 | 0.85 | 9,069 | 11 | 10,686 |
| 29/05/2011 | 0.85 | 0.82 | 0.85 | 15,984 | 14 | 19,159 |
| 22/05/2011 | 0.89 | 0.84 | 0.85 | 6,187 | 11 | 7,049 |
| 15/05/2011 | 0.87 | 0.80 | 0.87 | 369,795 | 62 | 430,504 |
| 08/05/2011 | 0.81 | 0.79 | 0.81 | 8,833 | 20 | 10,992 |
| 02/05/2011 | 0.83 | 0.80 | 0.81 | 13,151 | 33 | 16,269 |
| 24/04/2011 | 0.82 | 0.78 | 0.82 | 4,895 | 27 | 6,130 |
| 17/04/2011 | 0.80 | 0.76 | 0.79 | 35,125 | 61 | 45,720 |
| 10/04/2011 | 0.80 | 0.74 | 0.76 | 21,965 | 51 | 29,487 |
| 03/04/2011 | 0.80 | 0.76 | 0.79 | 8,557 | 31 | 11,110 |
| 27/03/2011 | 0.80 | 0.76 | 0.78 | 7,395 | 27 | 9,591 |
| 20/03/2011 | 0.88 | 0.81 | 0.81 | 8,624 | 24 | 10,415 |
| 13/03/2011 | 0.89 | 0.87 | 0.88 | 348 | 6 | 395 |
| 06/03/2011 | 0.89 | 0.85 | 0.88 | 6,043 | 19 | 6,917 |
| 27/02/2011 | 0.91 | 0.86 | 0.89 | 10,414 | 38 | 11,789 |
| 20/02/2011 | 0.94 | 0.87 | 0.90 | 6,153 | 21 | 6,747 |
| 13/02/2011 | 0.98 | 0.95 | 0.97 | 8,356 | 31 | 8,739 |
| 06/02/2011 | 0.98 | 0.95 | 0.97 | 20,462 | 51 | 21,303 |