UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 10/08/2026
MarketFirst
High Price1.89
Last Closing1.89
No. of Transactions6
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares1,100
Div2.65
Change0.00
Closing Price1.89
Average Price1.86
P/E16.59
Value Traded2,050
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2021 | 1.97 | 1.97 | 1.97 | 985 | 1 | 500 |
| 01/09/2021 | 2.00 | 1.97 | 1.98 | 4,550 | 9 | 2,300 |
| 30/08/2021 | 1.97 | 1.95 | 1.95 | 2,987 | 8 | 1,522 |
| 29/08/2021 | 1.96 | 1.95 | 1.96 | 3,363 | 4 | 1,718 |
| 26/08/2021 | 1.95 | 1.94 | 1.94 | 4,192 | 5 | 2,150 |
| 25/08/2021 | 1.95 | 1.94 | 1.95 | 2,563 | 6 | 1,319 |
| 24/08/2021 | 1.97 | 1.97 | 1.97 | 154 | 1 | 78 |
| 23/08/2021 | 1.95 | 1.95 | 1.95 | 2,925 | 1 | 1,500 |
| 22/08/2021 | 1.96 | 1.96 | 1.96 | 196 | 2 | 100 |
| 19/08/2021 | 1.95 | 1.94 | 1.95 | 1,979 | 3 | 1,015 |
| 18/08/2021 | 1.94 | 1.93 | 1.94 | 1,018 | 4 | 525 |
| 16/08/2021 | 1.94 | 1.94 | 1.94 | 1,067 | 3 | 550 |
| 04/08/2021 | 1.94 | 1.94 | 1.94 | 970 | 1 | 500 |
| 03/08/2021 | 1.92 | 1.92 | 1.92 | 384 | 2 | 200 |
| 02/08/2021 | 1.93 | 1.93 | 1.93 | 193 | 1 | 100 |
| 01/08/2021 | 1.94 | 1.92 | 1.93 | 6,106 | 12 | 3,150 |
| 29/07/2021 | 1.93 | 1.92 | 1.93 | 289 | 2 | 150 |
| 28/07/2021 | 1.92 | 1.92 | 1.92 | 2,208 | 2 | 1,150 |
| 27/07/2021 | 1.92 | 1.92 | 1.92 | 288 | 1 | 150 |
| 26/07/2021 | 1.92 | 1.91 | 1.91 | 2,867 | 5 | 1,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2011 | 0.87 | 0.84 | 0.87 | 85 | 3 | 100 |
| 30/10/2011 | 0.84 | 0.82 | 0.84 | 2,489 | 10 | 3,010 |
| 23/10/2011 | 0.87 | 0.84 | 0.86 | 2,632 | 9 | 3,125 |
| 16/10/2011 | 0.87 | 0.84 | 0.87 | 2,700 | 9 | 3,180 |
| 09/10/2011 | 0.88 | 0.82 | 0.83 | 5,219 | 37 | 6,217 |
| 02/10/2011 | 0.88 | 0.83 | 0.87 | 5,406 | 21 | 6,426 |
| 25/09/2011 | 0.89 | 0.85 | 0.89 | 506 | 4 | 578 |
| 18/09/2011 | 0.91 | 0.86 | 0.90 | 18,648 | 38 | 21,360 |
| 11/09/2011 | 0.91 | 0.87 | 0.87 | 10,740 | 30 | 12,139 |
| 04/09/2011 | 0.89 | 0.86 | 0.88 | 397 | 4 | 457 |
| 28/08/2011 | 0.88 | 0.85 | 0.88 | 1,977 | 10 | 2,320 |
| 21/08/2011 | 0.89 | 0.85 | 0.88 | 4,829 | 21 | 5,622 |
| 14/08/2011 | 0.89 | 0.85 | 0.88 | 446 | 5 | 510 |
| 07/08/2011 | 0.90 | 0.81 | 0.88 | 18,781 | 28 | 22,453 |
| 31/07/2011 | 0.91 | 0.84 | 0.89 | 189 | 4 | 220 |
| 24/07/2011 | 0.92 | 0.87 | 0.91 | 1,996 | 21 | 2,245 |
| 17/07/2011 | 0.95 | 0.90 | 0.92 | 6,478 | 9 | 6,977 |
| 10/07/2011 | 0.95 | 0.88 | 0.94 | 13,930 | 31 | 15,240 |
| 03/07/2011 | 0.89 | 0.87 | 0.88 | 1,145 | 6 | 1,300 |
| 26/06/2011 | 0.90 | 0.87 | 0.88 | 2,925 | 12 | 3,320 |