UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 13/04/2026
MarketFirst
High Price1.83
Last Closing1.80
No. of Transactions1
SectorFood and Beverages
Low Price1.83
Opening Price1.83
No. of Shares200
Div2.73
Change0.03
Closing Price1.83
Average Price1.83
P/E78.37
Value Traded366
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2020 | 1.93 | 1.93 | 1.93 | 19 | 1 | 10 |
| 08/12/2020 | 1.91 | 1.91 | 1.91 | 1,948 | 2 | 1,020 |
| 07/12/2020 | 1.94 | 1.92 | 1.92 | 976 | 2 | 508 |
| 06/12/2020 | 1.94 | 1.93 | 1.93 | 2,630 | 3 | 1,362 |
| 03/12/2020 | 1.94 | 1.92 | 1.94 | 3,240 | 7 | 1,678 |
| 01/12/2020 | 1.93 | 1.86 | 1.93 | 6,662 | 12 | 3,540 |
| 30/11/2020 | 1.88 | 1.87 | 1.87 | 1,721 | 4 | 920 |
| 26/11/2020 | 1.88 | 1.88 | 1.88 | 940 | 2 | 500 |
| 25/11/2020 | 1.89 | 1.88 | 1.88 | 189 | 2 | 100 |
| 24/11/2020 | 1.89 | 1.85 | 1.89 | 751 | 4 | 400 |
| 23/11/2020 | 1.89 | 1.88 | 1.89 | 1,354 | 3 | 720 |
| 22/11/2020 | 1.89 | 1.87 | 1.89 | 415 | 4 | 220 |
| 18/11/2020 | 1.87 | 1.84 | 1.87 | 1,121 | 4 | 600 |
| 17/11/2020 | 1.83 | 1.82 | 1.83 | 264 | 2 | 145 |
| 09/11/2020 | 1.89 | 1.84 | 1.89 | 12,393 | 28 | 6,735 |
| 04/11/2020 | 1.93 | 1.86 | 1.93 | 4,638 | 16 | 2,480 |
| 03/11/2020 | 1.94 | 1.78 | 1.93 | 49,276 | 33 | 27,485 |
| 02/11/2020 | 1.85 | 1.78 | 1.85 | 39,390 | 5 | 22,100 |
| 27/10/2020 | 1.83 | 1.75 | 1.83 | 1,230 | 2 | 680 |
| 26/10/2020 | 1.86 | 1.84 | 1.84 | 1,314 | 6 | 710 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2010 | 1.02 | 0.99 | 0.99 | 5,852 | 27 | 5,880 |
| 26/09/2010 | 1.02 | 0.99 | 1.00 | 41,459 | 47 | 41,414 |
| 19/09/2010 | 1.03 | 0.99 | 1.02 | 17,775 | 43 | 17,746 |
| 13/09/2010 | 1.03 | 0.99 | 1.02 | 9,150 | 27 | 9,175 |
| 05/09/2010 | 1.02 | 0.99 | 1.02 | 27,742 | 38 | 27,697 |
| 29/08/2010 | 1.01 | 0.99 | 0.99 | 26,150 | 40 | 26,148 |
| 22/08/2010 | 1.04 | 0.99 | 1.00 | 2,745 | 9 | 2,740 |
| 15/08/2010 | 1.04 | 0.97 | 1.01 | 18,936 | 42 | 18,892 |
| 08/08/2010 | 1.05 | 1.00 | 1.04 | 9,133 | 22 | 8,980 |
| 01/08/2010 | 1.05 | 1.01 | 1.04 | 13,755 | 23 | 13,417 |
| 25/07/2010 | 1.12 | 1.01 | 1.05 | 72,928 | 78 | 68,452 |
| 18/07/2010 | 1.18 | 1.12 | 1.15 | 65,963 | 87 | 58,573 |
| 11/07/2010 | 1.19 | 1.09 | 1.17 | 109,070 | 97 | 94,564 |
| 04/07/2010 | 1.14 | 1.10 | 1.14 | 7,099 | 19 | 6,340 |
| 27/06/2010 | 1.18 | 1.13 | 1.15 | 18,336 | 23 | 15,892 |
| 20/06/2010 | 1.15 | 1.10 | 1.15 | 10,472 | 24 | 9,175 |
| 13/06/2010 | 1.13 | 1.07 | 1.13 | 10,467 | 23 | 9,381 |
| 06/06/2010 | 1.11 | 1.08 | 1.10 | 2,793 | 14 | 2,555 |
| 30/05/2010 | 1.11 | 1.06 | 1.11 | 5,947 | 26 | 5,500 |
| 23/05/2010 | 1.12 | 1.06 | 1.07 | 4,872 | 22 | 4,480 |