UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.85
Last Closing1.80
No. of Transactions17
SectorFood and Beverages
Low Price1.81
Opening Price1.81
No. of Shares2,761
Div2.72
Change0.04
Closing Price1.84
Average Price1.82
P/E28.97
Value Traded5,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2021 | 2.14 | 2.14 | 2.14 | 51 | 1 | 24 |
| 15/02/2021 | 2.13 | 2.13 | 2.13 | 5,133 | 7 | 2,410 |
| 14/02/2021 | 2.13 | 2.13 | 2.13 | 19 | 1 | 9 |
| 11/02/2021 | 2.13 | 2.10 | 2.13 | 4,601 | 4 | 2,180 |
| 10/02/2021 | 2.13 | 2.13 | 2.13 | 14,910 | 8 | 7,000 |
| 09/02/2021 | 2.13 | 2.13 | 2.13 | 4,473 | 7 | 2,100 |
| 03/02/2021 | 2.15 | 2.13 | 2.14 | 18,302 | 22 | 8,550 |
| 02/02/2021 | 2.15 | 2.14 | 2.14 | 3,533 | 5 | 1,650 |
| 01/02/2021 | 2.13 | 2.06 | 2.13 | 22,570 | 21 | 10,750 |
| 31/01/2021 | 2.03 | 2.03 | 2.03 | 1,015 | 1 | 500 |
| 28/01/2021 | 2.06 | 2.00 | 2.06 | 29,129 | 16 | 14,500 |
| 27/01/2021 | 2.08 | 2.03 | 2.08 | 25,700 | 28 | 12,552 |
| 26/01/2021 | 2.01 | 1.99 | 1.99 | 9,394 | 7 | 4,700 |
| 24/01/2021 | 2.10 | 2.05 | 2.09 | 10,528 | 21 | 5,100 |
| 21/01/2021 | 2.10 | 1.99 | 2.10 | 13,615 | 15 | 6,710 |
| 20/01/2021 | 2.04 | 1.95 | 2.02 | 10,947 | 13 | 5,550 |
| 18/01/2021 | 1.95 | 1.93 | 1.95 | 1,742 | 4 | 900 |
| 17/01/2021 | 1.94 | 1.93 | 1.94 | 1,599 | 5 | 825 |
| 14/01/2021 | 1.93 | 1.93 | 1.93 | 145 | 1 | 75 |
| 13/01/2021 | 1.92 | 1.92 | 1.92 | 14,099 | 5 | 7,343 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2010 | 0.98 | 0.97 | 0.98 | 38,929 | 28 | 39,730 |
| 28/11/2010 | 0.99 | 0.97 | 0.97 | 22,174 | 36 | 22,683 |
| 21/11/2010 | 1.00 | 0.99 | 0.99 | 41,041 | 25 | 41,440 |
| 14/11/2010 | 0.99 | 0.99 | 0.99 | 50 | 1 | 50 |
| 07/11/2010 | 1.00 | 0.99 | 1.00 | 4,898 | 8 | 4,900 |
| 31/10/2010 | 1.00 | 0.98 | 0.98 | 7,817 | 27 | 7,906 |
| 24/10/2010 | 1.01 | 0.99 | 0.99 | 9,995 | 21 | 10,006 |
| 17/10/2010 | 1.00 | 0.98 | 1.00 | 18,972 | 24 | 19,046 |
| 10/10/2010 | 1.01 | 0.98 | 1.00 | 622,266 | 29 | 628,431 |
| 03/10/2010 | 1.02 | 0.99 | 0.99 | 5,852 | 27 | 5,880 |
| 26/09/2010 | 1.02 | 0.99 | 1.00 | 41,459 | 47 | 41,414 |
| 19/09/2010 | 1.03 | 0.99 | 1.02 | 17,775 | 43 | 17,746 |
| 13/09/2010 | 1.03 | 0.99 | 1.02 | 9,150 | 27 | 9,175 |
| 05/09/2010 | 1.02 | 0.99 | 1.02 | 27,742 | 38 | 27,697 |
| 29/08/2010 | 1.01 | 0.99 | 0.99 | 26,150 | 40 | 26,148 |
| 22/08/2010 | 1.04 | 0.99 | 1.00 | 2,745 | 9 | 2,740 |
| 15/08/2010 | 1.04 | 0.97 | 1.01 | 18,936 | 42 | 18,892 |
| 08/08/2010 | 1.05 | 1.00 | 1.04 | 9,133 | 22 | 8,980 |
| 01/08/2010 | 1.05 | 1.01 | 1.04 | 13,755 | 23 | 13,417 |
| 25/07/2010 | 1.12 | 1.01 | 1.05 | 72,928 | 78 | 68,452 |