UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 10/08/2026
MarketFirst
High Price1.89
Last Closing1.89
No. of Transactions6
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares1,100
Div2.65
Change0.00
Closing Price1.89
Average Price1.86
P/E16.59
Value Traded2,050
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2021 | 1.94 | 1.92 | 1.92 | 3,274 | 9 | 1,700 |
| 01/06/2021 | 1.95 | 1.95 | 1.95 | 1,170 | 5 | 600 |
| 30/05/2021 | 1.95 | 1.95 | 1.95 | 195 | 1 | 100 |
| 27/05/2021 | 1.96 | 1.91 | 1.96 | 14,640 | 21 | 7,630 |
| 26/05/2021 | 1.90 | 1.90 | 1.90 | 5,890 | 5 | 3,100 |
| 24/05/2021 | 1.90 | 1.88 | 1.90 | 3,139 | 8 | 1,665 |
| 19/05/2021 | 1.88 | 1.88 | 1.88 | 188 | 2 | 100 |
| 10/05/2021 | 1.88 | 1.86 | 1.88 | 6,888 | 9 | 3,672 |
| 05/05/2021 | 1.85 | 1.85 | 1.85 | 370 | 1 | 200 |
| 29/04/2021 | 1.86 | 1.85 | 1.85 | 3,520 | 4 | 1,900 |
| 28/04/2021 | 1.89 | 1.87 | 1.89 | 2,579 | 4 | 1,370 |
| 26/04/2021 | 1.88 | 1.88 | 1.88 | 2,444 | 1 | 1,300 |
| 22/04/2021 | 1.89 | 1.89 | 1.89 | 151 | 1 | 80 |
| 21/04/2021 | 1.90 | 1.90 | 1.90 | 10 | 1 | 5 |
| 20/04/2021 | 1.89 | 1.89 | 1.89 | 9 | 1 | 5 |
| 19/04/2021 | 1.87 | 1.84 | 1.87 | 11,110 | 22 | 5,984 |
| 15/04/2021 | 1.80 | 1.79 | 1.79 | 3,941 | 4 | 2,196 |
| 13/04/2021 | 1.81 | 1.76 | 1.76 | 17,981 | 11 | 10,100 |
| 12/04/2021 | 1.89 | 1.82 | 1.85 | 8,515 | 8 | 4,629 |
| 07/04/2021 | 1.90 | 1.90 | 1.90 | 466 | 2 | 245 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2011 | 0.97 | 0.92 | 0.96 | 8,226 | 26 | 8,637 |
| 23/01/2011 | 1.01 | 0.96 | 0.96 | 12,746 | 31 | 13,150 |
| 16/01/2011 | 1.02 | 0.98 | 1.02 | 27,840 | 40 | 27,858 |
| 09/01/2011 | 1.00 | 0.96 | 1.00 | 14,261 | 29 | 14,508 |
| 02/01/2011 | 0.98 | 0.97 | 0.98 | 5,458 | 10 | 5,570 |
| 26/12/2010 | 1.00 | 0.94 | 0.94 | 74,926 | 51 | 75,511 |
| 19/12/2010 | 0.99 | 0.93 | 0.98 | 79,814 | 73 | 81,056 |
| 12/12/2010 | 0.99 | 0.93 | 0.93 | 75,000 | 112 | 78,773 |
| 05/12/2010 | 0.98 | 0.97 | 0.98 | 38,929 | 28 | 39,730 |
| 28/11/2010 | 0.99 | 0.97 | 0.97 | 22,174 | 36 | 22,683 |
| 21/11/2010 | 1.00 | 0.99 | 0.99 | 41,041 | 25 | 41,440 |
| 14/11/2010 | 0.99 | 0.99 | 0.99 | 50 | 1 | 50 |
| 07/11/2010 | 1.00 | 0.99 | 1.00 | 4,898 | 8 | 4,900 |
| 31/10/2010 | 1.00 | 0.98 | 0.98 | 7,817 | 27 | 7,906 |
| 24/10/2010 | 1.01 | 0.99 | 0.99 | 9,995 | 21 | 10,006 |
| 17/10/2010 | 1.00 | 0.98 | 1.00 | 18,972 | 24 | 19,046 |
| 10/10/2010 | 1.01 | 0.98 | 1.00 | 622,266 | 29 | 628,431 |
| 03/10/2010 | 1.02 | 0.99 | 0.99 | 5,852 | 27 | 5,880 |
| 26/09/2010 | 1.02 | 0.99 | 1.00 | 41,459 | 47 | 41,414 |
| 19/09/2010 | 1.03 | 0.99 | 1.02 | 17,775 | 43 | 17,746 |