UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 10/08/2026
MarketFirst
High Price1.89
Last Closing1.89
No. of Transactions6
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares1,100
Div2.65
Change0.00
Closing Price1.89
Average Price1.86
P/E16.59
Value Traded2,050
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2021 | 1.92 | 1.92 | 1.92 | 384 | 2 | 200 |
| 31/03/2021 | 1.92 | 1.92 | 1.92 | 557 | 3 | 290 |
| 30/03/2021 | 1.92 | 1.92 | 1.92 | 288 | 1 | 150 |
| 29/03/2021 | 1.93 | 1.92 | 1.93 | 1,040 | 3 | 540 |
| 25/03/2021 | 1.93 | 1.93 | 1.93 | 174 | 2 | 90 |
| 15/03/2021 | 1.85 | 1.85 | 1.85 | 370 | 1 | 200 |
| 08/03/2021 | 1.95 | 1.94 | 1.94 | 584 | 2 | 300 |
| 28/02/2021 | 2.04 | 2.04 | 2.04 | 204 | 1 | 100 |
| 24/02/2021 | 2.08 | 2.04 | 2.04 | 5,931 | 11 | 2,864 |
| 23/02/2021 | 2.10 | 2.07 | 2.09 | 733 | 3 | 350 |
| 22/02/2021 | 2.12 | 2.10 | 2.12 | 738 | 3 | 350 |
| 17/02/2021 | 2.14 | 2.09 | 2.14 | 560 | 3 | 264 |
| 16/02/2021 | 2.14 | 2.14 | 2.14 | 51 | 1 | 24 |
| 15/02/2021 | 2.13 | 2.13 | 2.13 | 5,133 | 7 | 2,410 |
| 14/02/2021 | 2.13 | 2.13 | 2.13 | 19 | 1 | 9 |
| 11/02/2021 | 2.13 | 2.10 | 2.13 | 4,601 | 4 | 2,180 |
| 10/02/2021 | 2.13 | 2.13 | 2.13 | 14,910 | 8 | 7,000 |
| 09/02/2021 | 2.13 | 2.13 | 2.13 | 4,473 | 7 | 2,100 |
| 03/02/2021 | 2.15 | 2.13 | 2.14 | 18,302 | 22 | 8,550 |
| 02/02/2021 | 2.15 | 2.14 | 2.14 | 3,533 | 5 | 1,650 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2010 | 1.03 | 0.99 | 1.02 | 9,150 | 27 | 9,175 |
| 05/09/2010 | 1.02 | 0.99 | 1.02 | 27,742 | 38 | 27,697 |
| 29/08/2010 | 1.01 | 0.99 | 0.99 | 26,150 | 40 | 26,148 |
| 22/08/2010 | 1.04 | 0.99 | 1.00 | 2,745 | 9 | 2,740 |
| 15/08/2010 | 1.04 | 0.97 | 1.01 | 18,936 | 42 | 18,892 |
| 08/08/2010 | 1.05 | 1.00 | 1.04 | 9,133 | 22 | 8,980 |
| 01/08/2010 | 1.05 | 1.01 | 1.04 | 13,755 | 23 | 13,417 |
| 25/07/2010 | 1.12 | 1.01 | 1.05 | 72,928 | 78 | 68,452 |
| 18/07/2010 | 1.18 | 1.12 | 1.15 | 65,963 | 87 | 58,573 |
| 11/07/2010 | 1.19 | 1.09 | 1.17 | 109,070 | 97 | 94,564 |
| 04/07/2010 | 1.14 | 1.10 | 1.14 | 7,099 | 19 | 6,340 |
| 27/06/2010 | 1.18 | 1.13 | 1.15 | 18,336 | 23 | 15,892 |
| 20/06/2010 | 1.15 | 1.10 | 1.15 | 10,472 | 24 | 9,175 |
| 13/06/2010 | 1.13 | 1.07 | 1.13 | 10,467 | 23 | 9,381 |
| 06/06/2010 | 1.11 | 1.08 | 1.10 | 2,793 | 14 | 2,555 |
| 30/05/2010 | 1.11 | 1.06 | 1.11 | 5,947 | 26 | 5,500 |
| 23/05/2010 | 1.12 | 1.06 | 1.07 | 4,872 | 22 | 4,480 |
| 16/05/2010 | 1.15 | 1.04 | 1.10 | 78,131 | 109 | 72,193 |
| 09/05/2010 | 1.18 | 1.15 | 1.16 | 11,709 | 24 | 10,079 |
| 02/05/2010 | 1.18 | 1.16 | 1.18 | 3,043 | 9 | 2,590 |