UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 10/08/2026
MarketFirst
High Price1.89
Last Closing1.89
No. of Transactions6
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares1,100
Div2.65
Change0.00
Closing Price1.89
Average Price1.86
P/E16.59
Value Traded2,050
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2021 | 2.13 | 2.06 | 2.13 | 22,570 | 21 | 10,750 |
| 31/01/2021 | 2.03 | 2.03 | 2.03 | 1,015 | 1 | 500 |
| 28/01/2021 | 2.06 | 2.00 | 2.06 | 29,129 | 16 | 14,500 |
| 27/01/2021 | 2.08 | 2.03 | 2.08 | 25,700 | 28 | 12,552 |
| 26/01/2021 | 2.01 | 1.99 | 1.99 | 9,394 | 7 | 4,700 |
| 24/01/2021 | 2.10 | 2.05 | 2.09 | 10,528 | 21 | 5,100 |
| 21/01/2021 | 2.10 | 1.99 | 2.10 | 13,615 | 15 | 6,710 |
| 20/01/2021 | 2.04 | 1.95 | 2.02 | 10,947 | 13 | 5,550 |
| 18/01/2021 | 1.95 | 1.93 | 1.95 | 1,742 | 4 | 900 |
| 17/01/2021 | 1.94 | 1.93 | 1.94 | 1,599 | 5 | 825 |
| 14/01/2021 | 1.93 | 1.93 | 1.93 | 145 | 1 | 75 |
| 13/01/2021 | 1.92 | 1.92 | 1.92 | 14,099 | 5 | 7,343 |
| 12/01/2021 | 1.92 | 1.92 | 1.92 | 960 | 2 | 500 |
| 07/01/2021 | 1.92 | 1.91 | 1.91 | 957 | 3 | 500 |
| 06/01/2021 | 1.94 | 1.94 | 1.94 | 485 | 2 | 250 |
| 31/12/2020 | 1.90 | 1.90 | 1.90 | 1,900 | 3 | 1,000 |
| 29/12/2020 | 1.95 | 1.95 | 1.95 | 20 | 1 | 10 |
| 28/12/2020 | 1.94 | 1.94 | 1.94 | 83 | 1 | 43 |
| 24/12/2020 | 1.88 | 1.88 | 1.88 | 846 | 2 | 450 |
| 23/12/2020 | 1.94 | 1.92 | 1.94 | 10,450 | 7 | 5,400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2010 | 1.19 | 1.14 | 1.17 | 10,949 | 22 | 9,345 |
| 18/04/2010 | 1.15 | 1.11 | 1.15 | 4,816 | 10 | 4,275 |
| 11/04/2010 | 1.18 | 1.13 | 1.15 | 28,957 | 17 | 25,400 |
| 04/04/2010 | 1.15 | 1.10 | 1.14 | 4,914 | 25 | 4,387 |
| 28/03/2010 | 1.18 | 1.09 | 1.15 | 28,443 | 38 | 25,500 |
| 21/03/2010 | 1.25 | 1.22 | 1.24 | 259,866 | 44 | 208,042 |
| 14/03/2010 | 1.30 | 1.22 | 1.26 | 102,567 | 76 | 80,657 |
| 07/03/2010 | 1.26 | 1.19 | 1.26 | 212,082 | 100 | 170,896 |
| 28/02/2010 | 1.21 | 1.17 | 1.19 | 41,878 | 36 | 35,450 |
| 21/02/2010 | 1.22 | 1.14 | 1.19 | 39,703 | 48 | 32,890 |
| 14/02/2010 | 1.21 | 1.17 | 1.18 | 36,819 | 35 | 30,781 |
| 07/02/2010 | 1.20 | 1.15 | 1.20 | 126,352 | 92 | 106,292 |
| 31/01/2010 | 1.19 | 1.14 | 1.14 | 31,428 | 52 | 26,770 |
| 24/01/2010 | 1.20 | 1.14 | 1.17 | 321,947 | 217 | 275,003 |
| 17/01/2010 | 1.15 | 1.13 | 1.14 | 30,188 | 42 | 26,415 |
| 10/01/2010 | 1.15 | 1.12 | 1.14 | 29,457 | 40 | 25,723 |
| 03/01/2010 | 1.13 | 1.10 | 1.12 | 10,236 | 27 | 9,179 |
| 27/12/2009 | 1.13 | 1.08 | 1.08 | 47,432 | 60 | 43,310 |
| 20/12/2009 | 1.14 | 1.09 | 1.12 | 8,479 | 25 | 7,651 |
| 13/12/2009 | 1.14 | 1.11 | 1.13 | 4,762 | 12 | 4,228 |