UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.96
Last Closing1.91
No. of Transactions15
SectorFood and Beverages
Low Price1.92
Opening Price1.95
No. of Shares3,010,116
Div6.25
Change0.01
Closing Price1.92
Average Price1.94
P/E27.32
Value Traded5,849,823
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2018 | 1.67 | 1.67 | 1.67 | 167 | 1 | 100 |
| 29/11/2018 | 1.68 | 1.61 | 1.68 | 8,099 | 8 | 4,975 |
| 28/11/2018 | 1.70 | 1.69 | 1.70 | 9,214 | 11 | 5,445 |
| 27/11/2018 | 1.72 | 1.63 | 1.71 | 2,796 | 6 | 1,675 |
| 26/11/2018 | 1.72 | 1.71 | 1.72 | 6,157 | 7 | 3,600 |
| 25/11/2018 | 1.74 | 1.74 | 1.74 | 348 | 1 | 200 |
| 22/11/2018 | 1.72 | 1.72 | 1.72 | 172 | 1 | 100 |
| 21/11/2018 | 1.74 | 1.74 | 1.74 | 174 | 1 | 100 |
| 19/11/2018 | 1.74 | 1.72 | 1.72 | 1,034 | 3 | 600 |
| 15/11/2018 | 1.74 | 1.72 | 1.74 | 1,499 | 3 | 870 |
| 06/11/2018 | 1.74 | 1.72 | 1.74 | 1,508 | 3 | 875 |
| 05/11/2018 | 1.73 | 1.73 | 1.73 | 107 | 1 | 62 |
| 04/11/2018 | 1.73 | 1.71 | 1.73 | 5,260 | 6 | 3,075 |
| 31/10/2018 | 1.74 | 1.71 | 1.73 | 5,607 | 5 | 3,238 |
| 30/10/2018 | 1.74 | 1.74 | 1.74 | 348 | 3 | 200 |
| 29/10/2018 | 1.72 | 1.70 | 1.72 | 3,255 | 9 | 1,910 |
| 28/10/2018 | 1.74 | 1.74 | 1.74 | 586 | 2 | 337 |
| 24/10/2018 | 1.75 | 1.74 | 1.74 | 1,102 | 4 | 630 |
| 23/10/2018 | 1.77 | 1.74 | 1.77 | 876 | 3 | 500 |
| 22/10/2018 | 1.74 | 1.74 | 1.74 | 209 | 1 | 120 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2008 | 1.32 | 1.25 | 1.25 | 80,477 | 83 | 62,822 |
| 16/03/2008 | 1.37 | 1.28 | 1.28 | 247,952 | 190 | 189,373 |
| 09/03/2008 | 1.38 | 1.29 | 1.32 | 452,383 | 260 | 340,445 |
| 02/03/2008 | 1.40 | 1.32 | 1.35 | 125,911 | 197 | 93,031 |
| 24/02/2008 | 1.51 | 1.35 | 1.38 | 1,325,066 | 618 | 910,126 |
| 17/02/2008 | 1.47 | 1.30 | 1.35 | 614,718 | 494 | 438,096 |
| 10/02/2008 | 1.43 | 1.28 | 1.43 | 624,840 | 390 | 450,074 |
| 02/02/2008 | 1.33 | 1.27 | 1.30 | 637,440 | 232 | 487,775 |
| 27/01/2008 | 1.33 | 1.30 | 1.30 | 36,584 | 63 | 27,940 |
| 20/01/2008 | 1.32 | 1.25 | 1.32 | 32,347 | 32 | 25,250 |
| 13/01/2008 | 1.38 | 1.30 | 1.30 | 194,497 | 88 | 146,550 |
| 06/01/2008 | 1.38 | 1.31 | 1.36 | 48,129 | 48 | 35,869 |
| 30/12/2007 | 1.34 | 1.28 | 1.34 | 20,660 | 23 | 15,460 |
| 23/12/2007 | 1.33 | 1.28 | 1.28 | 3,581 | 11 | 2,755 |
| 16/12/2007 | 1.31 | 1.27 | 1.28 | 12,672 | 10 | 9,739 |
| 09/12/2007 | 1.36 | 1.26 | 1.28 | 98,305 | 110 | 74,715 |
| 02/12/2007 | 1.32 | 1.26 | 1.26 | 16,152 | 34 | 12,555 |
| 25/11/2007 | 1.34 | 1.26 | 1.28 | 14,472 | 36 | 11,185 |
| 18/11/2007 | 1.34 | 1.28 | 1.29 | 13,440 | 21 | 10,450 |
| 11/11/2007 | 1.36 | 1.29 | 1.33 | 21,814 | 48 | 16,623 |