UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 13/04/2026
MarketFirst
High Price1.83
Last Closing1.80
No. of Transactions1
SectorFood and Beverages
Low Price1.83
Opening Price1.83
No. of Shares200
Div2.73
Change0.03
Closing Price1.83
Average Price1.83
P/E78.37
Value Traded366
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2020 | 1.93 | 1.93 | 1.93 | 579 | 1 | 300 |
| 07/07/2020 | 1.96 | 1.96 | 1.96 | 196 | 1 | 100 |
| 22/06/2020 | 1.95 | 1.90 | 1.95 | 3,628 | 5 | 1,904 |
| 17/06/2020 | 1.99 | 1.95 | 1.99 | 806 | 3 | 410 |
| 04/06/2020 | 1.99 | 1.91 | 1.99 | 390 | 3 | 200 |
| 03/06/2020 | 2.00 | 1.95 | 1.95 | 12,597 | 27 | 6,323 |
| 02/06/2020 | 2.01 | 2.00 | 2.00 | 3,952 | 6 | 1,976 |
| 01/06/2020 | 2.02 | 1.99 | 2.01 | 2,917 | 5 | 1,450 |
| 14/05/2020 | 2.02 | 2.00 | 2.01 | 108,709 | 13 | 54,350 |
| 12/05/2020 | 2.00 | 2.00 | 2.00 | 202 | 2 | 101 |
| 11/05/2020 | 1.98 | 1.98 | 1.98 | 396 | 1 | 200 |
| 16/03/2020 | 1.94 | 1.86 | 1.94 | 382,658 | 94 | 201,536 |
| 15/03/2020 | 1.92 | 1.85 | 1.90 | 156,337 | 33 | 83,747 |
| 11/03/2020 | 1.95 | 1.90 | 1.92 | 2,456 | 11 | 1,275 |
| 08/03/2020 | 1.91 | 1.87 | 1.91 | 204,530 | 16 | 108,204 |
| 05/03/2020 | 1.92 | 1.85 | 1.92 | 307,235 | 28 | 164,045 |
| 03/03/2020 | 1.94 | 1.83 | 1.94 | 2,769 | 4 | 1,500 |
| 27/02/2020 | 1.94 | 1.94 | 1.94 | 194 | 1 | 100 |
| 25/02/2020 | 1.90 | 1.82 | 1.90 | 367,804 | 38 | 199,153 |
| 23/02/2020 | 1.84 | 1.79 | 1.84 | 597,478 | 33 | 330,189 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2009 | 1.13 | 1.08 | 1.08 | 47,432 | 60 | 43,310 |
| 20/12/2009 | 1.14 | 1.09 | 1.12 | 8,479 | 25 | 7,651 |
| 13/12/2009 | 1.14 | 1.11 | 1.13 | 4,762 | 12 | 4,228 |
| 06/12/2009 | 1.14 | 1.09 | 1.11 | 158,946 | 130 | 141,222 |
| 01/12/2009 | 1.11 | 1.07 | 1.10 | 22,740 | 25 | 21,161 |
| 22/11/2009 | 1.12 | 1.07 | 1.11 | 44,751 | 72 | 40,460 |
| 15/11/2009 | 1.10 | 1.07 | 1.07 | 20,631 | 63 | 19,131 |
| 08/11/2009 | 1.11 | 1.07 | 1.08 | 36,407 | 84 | 33,363 |
| 01/11/2009 | 1.10 | 1.05 | 1.07 | 12,473 | 46 | 11,688 |
| 25/10/2009 | 1.12 | 1.04 | 1.07 | 129,961 | 186 | 118,766 |
| 18/10/2009 | 1.07 | 1.00 | 1.07 | 66,219 | 130 | 63,185 |
| 11/10/2009 | 1.03 | 1.00 | 1.03 | 5,929 | 12 | 5,920 |
| 04/10/2009 | 1.02 | 1.00 | 1.01 | 9,007 | 24 | 8,934 |
| 27/09/2009 | 1.02 | 1.00 | 1.00 | 9,722 | 21 | 9,707 |
| 24/09/2009 | 1.01 | 0.99 | 1.01 | 4,981 | 11 | 4,965 |
| 13/09/2009 | 1.03 | 1.00 | 1.00 | 7,317 | 27 | 7,280 |
| 06/09/2009 | 1.03 | 1.00 | 1.03 | 37,019 | 83 | 36,427 |
| 30/08/2009 | 1.02 | 1.00 | 1.02 | 29,515 | 33 | 29,389 |
| 23/08/2009 | 1.02 | 1.01 | 1.01 | 10,433 | 21 | 10,279 |
| 16/08/2009 | 1.03 | 0.98 | 1.01 | 20,953 | 39 | 21,010 |