Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 11/08/2026
MarketSecond
High Price0.53
Last Closing0.52
No. of Transactions12
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares6,385
Div0.00
Change0.01
Closing Price0.53
Average Price0.52
P/EN
Value Traded3,320

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2025 0.37 0.36 0.37 495 7 1,375
26/01/2025 0.36 0.36 0.36 741 5 2,058
23/01/2025 0.37 0.36 0.37 5,158 14 14,327
22/01/2025 0.37 0.36 0.37 1,944 8 5,401
21/01/2025 0.37 0.36 0.37 2,071 10 5,752
20/01/2025 0.37 0.36 0.37 9,881 25 27,448
19/01/2025 0.37 0.37 0.37 0 1 1
16/01/2025 0.37 0.37 0.37 3,553 13 9,603
15/01/2025 0.38 0.37 0.38 1,054 5 2,849
14/01/2025 0.38 0.37 0.38 245 5 661
13/01/2025 0.38 0.37 0.37 1,614 14 4,362
12/01/2025 0.38 0.37 0.37 4,663 19 12,601
09/01/2025 0.38 0.36 0.38 7,409 27 20,076
08/01/2025 0.37 0.36 0.37 2,088 11 5,771
07/01/2025 0.37 0.36 0.37 2,414 19 6,701
06/01/2025 0.38 0.36 0.37 18,193 57 50,495
05/01/2025 0.38 0.37 0.37 7,296 31 19,718
02/01/2025 0.38 0.36 0.37 31,595 114 87,022
31/12/2024 0.37 0.36 0.37 12,933 36 35,634
30/12/2024 0.37 0.36 0.37 9,871 29 27,418
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2019 0.92 0.84 0.92 249,490 221 275,567
18/08/2019 0.91 0.83 0.91 225,856 275 256,811
15/08/2019 0.81 0.79 0.81 21,953 16 27,250
04/08/2019 0.78 0.70 0.78 72,039 101 98,179
28/07/2019 0.79 0.75 0.76 119,737 33 154,923
21/07/2019 0.84 0.79 0.81 28,834 59 35,681
14/07/2019 0.85 0.79 0.83 112,302 110 134,971
07/07/2019 0.88 0.79 0.85 65,969 115 78,038
30/06/2019 0.90 0.81 0.88 352,470 304 414,763
23/06/2019 0.82 0.75 0.81 134,014 204 167,936
16/06/2019 0.83 0.76 0.79 215,094 212 270,246
10/06/2019 0.82 0.72 0.82 224,667 270 285,295
02/06/2019 0.75 0.75 0.75 375 2 500
26/05/2019 0.77 0.70 0.74 152,749 178 204,125
19/05/2019 0.76 0.70 0.73 149,315 232 201,828
12/05/2019 0.74 0.65 0.74 95,781 175 138,135
05/05/2019 0.68 0.62 0.63 49,001 108 76,300
28/04/2019 0.70 0.64 0.69 21,165 45 31,725
21/04/2019 0.79 0.69 0.69 102,366 122 139,305
14/04/2019 0.80 0.76 0.80 328,531 395 419,307
Download Table