ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 01/04/2026
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions7
SectorReal Estate
Low Price0.37
Opening Price0.38
No. of Shares3,550
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded1,329
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2008 | 1.51 | 1.50 | 1.50 | 32,418 | 31 | 21,592 |
| 20/04/2008 | 1.54 | 1.48 | 1.51 | 8,548 | 11 | 5,670 |
| 16/04/2008 | 1.52 | 1.48 | 1.52 | 13,371 | 28 | 8,920 |
| 15/04/2008 | 1.55 | 1.51 | 1.52 | 26,040 | 16 | 17,051 |
| 14/04/2008 | 1.53 | 1.52 | 1.53 | 8,076 | 17 | 5,291 |
| 13/04/2008 | 1.56 | 1.52 | 1.55 | 14,074 | 24 | 9,182 |
| 10/04/2008 | 1.56 | 1.52 | 1.52 | 19,940 | 30 | 13,020 |
| 08/04/2008 | 1.57 | 1.51 | 1.55 | 70,367 | 54 | 45,302 |
| 07/04/2008 | 1.55 | 1.50 | 1.55 | 6,022 | 20 | 3,961 |
| 06/04/2008 | 1.55 | 1.51 | 1.51 | 5,360 | 16 | 3,512 |
| 03/04/2008 | 1.55 | 1.52 | 1.52 | 8,365 | 17 | 5,469 |
| 02/04/2008 | 1.56 | 1.52 | 1.54 | 7,200 | 9 | 4,675 |
| 01/04/2008 | 1.56 | 1.51 | 1.54 | 10,169 | 21 | 6,581 |
| 31/03/2008 | 1.55 | 1.50 | 1.51 | 16,296 | 29 | 10,700 |
| 30/03/2008 | 1.56 | 1.53 | 1.55 | 11,097 | 19 | 7,140 |
| 27/03/2008 | 1.60 | 1.53 | 1.53 | 16,662 | 23 | 10,700 |
| 26/03/2008 | 1.59 | 1.54 | 1.56 | 9,320 | 18 | 5,981 |
| 25/03/2008 | 1.61 | 1.53 | 1.53 | 54,752 | 39 | 35,324 |
| 24/03/2008 | 1.65 | 1.59 | 1.61 | 12,264 | 33 | 7,649 |
| 23/03/2008 | 1.67 | 1.60 | 1.64 | 27,994 | 36 | 17,296 |