Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 20/05/2026
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions12
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares12,901
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/EN
Value Traded5,161

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2022 0.46 0.43 0.46 51,652 84 113,892
24/08/2022 0.44 0.42 0.44 7,540 20 17,559
23/08/2022 0.43 0.43 0.43 2,847 11 6,622
22/08/2022 0.43 0.42 0.43 6,164 17 14,555
21/08/2022 0.44 0.44 0.44 44 1 100
18/08/2022 0.44 0.43 0.44 1,598 8 3,710
17/08/2022 0.44 0.43 0.44 432 4 1,005
16/08/2022 0.44 0.42 0.44 1,189 7 2,760
15/08/2022 0.44 0.42 0.44 8,552 21 19,910
14/08/2022 0.44 0.43 0.44 8,015 15 18,500
11/08/2022 0.45 0.44 0.45 11,437 23 25,990
10/08/2022 0.45 0.43 0.45 8,594 28 19,272
09/08/2022 0.44 0.43 0.44 2,391 11 5,560
08/08/2022 0.44 0.43 0.44 4,748 14 11,001
07/08/2022 0.44 0.42 0.44 4,369 13 10,164
04/08/2022 0.44 0.43 0.44 3,952 16 9,138
03/08/2022 0.45 0.43 0.44 12,163 31 27,847
02/08/2022 0.43 0.42 0.43 2,173 12 5,076
01/08/2022 0.43 0.43 0.43 3,569 12 8,300
31/07/2022 0.44 0.42 0.43 16,177 34 37,655
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2008 1.56 1.45 1.45 29,980 59 20,057
10/08/2008 1.59 1.51 1.52 24,392 46 15,732
03/08/2008 1.59 1.47 1.56 32,494 82 21,275
27/07/2008 1.60 1.50 1.52 15,448 37 10,045
20/07/2008 1.60 1.54 1.56 15,048 38 9,646
13/07/2008 1.68 1.57 1.62 55,906 74 34,885
06/07/2008 1.66 1.57 1.58 25,674 54 15,991
29/06/2008 1.68 1.61 1.65 73,503 109 45,030
22/06/2008 1.70 1.61 1.63 42,640 66 26,042
15/06/2008 1.74 1.62 1.67 106,732 149 63,889
08/06/2008 1.83 1.72 1.74 178,747 161 101,357
01/06/2008 1.81 1.74 1.79 106,537 122 60,169
26/05/2008 1.81 1.67 1.81 479,879 213 269,561
18/05/2008 1.79 1.66 1.68 216,032 206 124,760
11/05/2008 1.80 1.63 1.68 319,848 287 183,591
04/05/2008 1.71 1.53 1.69 270,616 260 166,058
27/04/2008 1.60 1.55 1.56 77,476 95 49,233
20/04/2008 1.64 1.48 1.56 237,369 219 150,494
13/04/2008 1.56 1.48 1.52 61,562 85 40,444
06/04/2008 1.57 1.50 1.52 101,690 120 65,795
Download Table