Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions62
SectorReal Estate
Low Price0.51
Opening Price0.51
No. of Shares68,173
Div0.00
Change0.00
Closing Price0.52
Average Price0.52
P/EN
Value Traded35,153

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2022 0.45 0.44 0.45 11,437 23 25,990
10/08/2022 0.45 0.43 0.45 8,594 28 19,272
09/08/2022 0.44 0.43 0.44 2,391 11 5,560
08/08/2022 0.44 0.43 0.44 4,748 14 11,001
07/08/2022 0.44 0.42 0.44 4,369 13 10,164
04/08/2022 0.44 0.43 0.44 3,952 16 9,138
03/08/2022 0.45 0.43 0.44 12,163 31 27,847
02/08/2022 0.43 0.42 0.43 2,173 12 5,076
01/08/2022 0.43 0.43 0.43 3,569 12 8,300
31/07/2022 0.44 0.42 0.43 16,177 34 37,655
28/07/2022 0.44 0.43 0.44 6,239 7 14,310
27/07/2022 0.45 0.44 0.44 3,509 12 7,945
26/07/2022 0.45 0.43 0.44 15,886 39 36,170
25/07/2022 0.45 0.44 0.45 7,816 25 17,541
24/07/2022 0.46 0.45 0.46 4,435 13 9,855
21/07/2022 0.46 0.44 0.46 9,696 42 21,552
20/07/2022 0.46 0.45 0.46 16,256 32 36,074
19/07/2022 0.47 0.45 0.47 19,158 56 41,886
18/07/2022 0.46 0.44 0.46 7,977 18 17,747
17/07/2022 0.46 0.44 0.46 16,709 40 37,121
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2007 2.97 2.64 2.90 2,279,619 734 804,123
09/09/2007 2.89 2.53 2.68 3,186,101 923 1,157,230
02/09/2007 2.78 2.29 2.65 1,208,025 575 469,205
26/08/2007 2.51 2.24 2.35 976,667 536 404,253
19/08/2007 2.26 2.05 2.26 739,770 493 344,326
12/08/2007 2.33 2.09 2.21 367,458 223 167,142
05/08/2007 2.50 2.23 2.30 468,477 343 200,792
29/07/2007 2.55 2.25 2.49 373,092 231 152,719
22/07/2007 2.56 2.31 2.32 696,031 338 286,842
15/07/2007 2.80 2.37 2.45 690,956 417 272,594
08/07/2007 3.20 2.57 2.75 2,470,366 1,063 856,554
01/07/2007 3.25 2.91 3.14 3,622,272 1,516 1,181,627
24/06/2007 2.98 2.50 2.92 3,087,015 1,162 1,132,654
17/06/2007 2.58 2.31 2.51 1,148,203 628 467,595
10/06/2007 2.57 2.11 2.53 2,034,156 909 856,199
03/06/2007 2.26 2.07 2.14 425,908 352 195,804
27/05/2007 2.19 2.02 2.19 531,198 414 249,321
20/05/2007 2.10 2.04 2.04 198,247 203 95,661
13/05/2007 2.24 2.00 2.09 567,605 450 265,368
06/05/2007 2.14 2.02 2.04 153,859 174 74,661
Download Table