Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions62
SectorReal Estate
Low Price0.51
Opening Price0.51
No. of Shares68,173
Div0.00
Change0.00
Closing Price0.52
Average Price0.52
P/EN
Value Traded35,153

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2023 0.72 0.68 0.71 168,513 140 241,767
29/01/2023 0.71 0.69 0.70 42,423 47 60,761
26/01/2023 0.70 0.69 0.70 79,361 55 114,649
25/01/2023 0.70 0.68 0.69 66,770 88 97,466
24/01/2023 0.69 0.65 0.68 189,263 174 282,754
23/01/2023 0.67 0.64 0.66 171,894 143 264,192
22/01/2023 0.65 0.63 0.65 105,326 104 164,277
19/01/2023 0.64 0.63 0.64 26,976 52 42,806
18/01/2023 0.66 0.64 0.65 135,129 149 210,452
17/01/2023 0.64 0.59 0.64 136,958 163 224,625
16/01/2023 0.62 0.60 0.62 75,873 119 124,973
15/01/2023 0.60 0.59 0.60 263,239 124 443,765
12/01/2023 0.58 0.57 0.58 108,318 149 187,712
11/01/2023 0.56 0.55 0.56 77,240 105 137,947
10/01/2023 0.54 0.51 0.54 200,121 194 383,589
09/01/2023 0.52 0.49 0.52 90,721 134 181,309
08/01/2023 0.50 0.46 0.50 254,702 147 530,541
05/01/2023 0.48 0.46 0.48 108,895 59 235,941
04/01/2023 0.49 0.47 0.48 7,864 15 16,660
03/01/2023 0.49 0.48 0.48 10,813 19 22,520
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2010 0.96 0.86 0.95 12,475 25 13,149
03/01/2010 0.91 0.81 0.88 17,177 27 19,352
27/12/2009 0.81 0.80 0.80 2,076 4 2,595
20/12/2009 0.82 0.78 0.78 808 3 1,022
13/12/2009 0.84 0.80 0.80 6,041 14 7,458
06/12/2009 0.84 0.75 0.81 20,390 39 25,469
01/12/2009 0.77 0.72 0.72 1,139 6 1,517
22/11/2009 0.81 0.77 0.81 328 3 405
15/11/2009 0.85 0.80 0.80 40,124 32 49,960
08/11/2009 0.90 0.81 0.82 4,427 21 5,313
01/11/2009 0.90 0.80 0.80 7,632 17 8,981
25/10/2009 0.94 0.84 0.93 68,964 37 79,913
18/10/2009 1.00 0.91 0.94 60,740 97 63,176
11/10/2009 1.02 0.88 1.02 59,170 106 61,958
04/10/2009 0.86 0.73 0.86 34,818 45 41,910
27/09/2009 0.78 0.70 0.70 13,374 36 17,701
24/09/2009 0.78 0.78 0.78 78 2 100
13/09/2009 0.80 0.75 0.77 4,580 21 5,998
06/09/2009 0.86 0.73 0.76 14,958 33 19,221
30/08/2009 0.77 0.71 0.77 3,058 14 4,105
Download Table