Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.40
Last Closing0.41
No. of Transactions5
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares2,500
Div0.00
Change-0.01
Closing Price0.40
Average Price0.40
P/EN
Value Traded1,000

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2020 2.03 1.92 2.03 63,415 51 31,896
09/08/2020 2.03 1.94 1.98 46,214 32 23,301
06/08/2020 2.07 2.00 2.04 18,068 22 8,800
05/08/2020 2.08 2.04 2.06 69,943 46 33,935
04/08/2020 2.09 2.06 2.08 97,940 19 47,210
29/07/2020 2.15 2.11 2.12 67,895 44 31,821
28/07/2020 2.13 2.02 2.12 420,596 130 202,929
27/07/2020 2.06 2.02 2.06 777,668 145 380,464
23/07/2020 2.02 1.96 2.01 266,094 132 134,414
22/07/2020 1.95 1.87 1.95 295,819 181 155,725
21/07/2020 1.86 1.79 1.86 422,240 103 233,020
20/07/2020 1.82 1.76 1.79 297,722 72 165,680
19/07/2020 1.79 1.74 1.78 172,564 6 98,280
16/07/2020 1.82 1.78 1.78 22,538 20 12,500
15/07/2020 1.82 1.76 1.81 142,146 9 80,750
14/07/2020 1.79 1.72 1.79 9,013 15 5,150
12/07/2020 1.83 1.80 1.81 169,787 11 94,300
09/07/2020 1.85 1.79 1.84 420,440 17 231,220
08/07/2020 1.85 1.73 1.85 75,696 72 42,494
07/07/2020 1.82 1.76 1.77 9,994 7 5,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2007 2.92 2.43 2.54 2,195,340 633 813,877
23/09/2007 3.05 2.80 2.93 1,843,291 702 626,219
16/09/2007 2.97 2.64 2.90 2,279,619 734 804,123
09/09/2007 2.89 2.53 2.68 3,186,101 923 1,157,230
02/09/2007 2.78 2.29 2.65 1,208,025 575 469,205
26/08/2007 2.51 2.24 2.35 976,667 536 404,253
19/08/2007 2.26 2.05 2.26 739,770 493 344,326
12/08/2007 2.33 2.09 2.21 367,458 223 167,142
05/08/2007 2.50 2.23 2.30 468,477 343 200,792
29/07/2007 2.55 2.25 2.49 373,092 231 152,719
22/07/2007 2.56 2.31 2.32 696,031 338 286,842
15/07/2007 2.80 2.37 2.45 690,956 417 272,594
08/07/2007 3.20 2.57 2.75 2,470,366 1,063 856,554
01/07/2007 3.25 2.91 3.14 3,622,272 1,516 1,181,627
24/06/2007 2.98 2.50 2.92 3,087,015 1,162 1,132,654
17/06/2007 2.58 2.31 2.51 1,148,203 628 467,595
10/06/2007 2.57 2.11 2.53 2,034,156 909 856,199
03/06/2007 2.26 2.07 2.14 425,908 352 195,804
27/05/2007 2.19 2.02 2.19 531,198 414 249,321
20/05/2007 2.10 2.04 2.04 198,247 203 95,661
Download Table