Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 20/05/2026
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions12
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares12,901
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/EN
Value Traded5,161

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2022 0.45 0.43 0.45 38,515 48 85,748
21/09/2022 0.45 0.43 0.43 7,787 19 17,814
20/09/2022 0.45 0.44 0.45 9,026 19 20,495
19/09/2022 0.45 0.43 0.45 9,039 32 20,541
18/09/2022 0.45 0.44 0.45 11,494 36 25,831
15/09/2022 0.44 0.43 0.44 5,657 10 12,876
14/09/2022 0.44 0.43 0.43 5,135 22 11,942
13/09/2022 0.44 0.43 0.44 10,893 17 25,307
12/09/2022 0.45 0.44 0.44 8,781 25 19,865
11/09/2022 0.44 0.43 0.44 12,126 25 28,198
08/09/2022 0.43 0.42 0.43 4,231 18 9,871
07/09/2022 0.44 0.42 0.42 20,371 45 47,479
06/09/2022 0.43 0.41 0.43 30,405 51 72,397
05/09/2022 0.43 0.42 0.42 26,586 56 63,047
04/09/2022 0.47 0.44 0.44 106,480 83 232,847
01/09/2022 0.46 0.45 0.46 7,751 35 17,067
31/08/2022 0.47 0.46 0.46 22,657 46 49,216
30/08/2022 0.49 0.48 0.48 51,418 105 106,365
29/08/2022 0.50 0.49 0.50 119,863 119 239,977
28/08/2022 0.48 0.48 0.48 65,275 57 135,990
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2009 0.84 0.76 0.83 8,224 35 10,143
04/01/2009 0.79 0.70 0.79 6,266 26 8,535
28/12/2008 0.71 0.68 0.69 867 7 1,243
21/12/2008 0.85 0.72 0.72 5,405 22 7,191
14/12/2008 0.89 0.80 0.82 19,104 31 23,171
30/11/2008 0.86 0.76 0.86 9,571 36 11,794
23/11/2008 0.94 0.74 0.78 91,359 80 117,516
16/11/2008 1.04 0.90 0.90 41,717 59 44,720
09/11/2008 1.08 0.92 1.00 14,329 38 15,170
02/11/2008 1.11 1.04 1.05 15,402 48 14,238
26/10/2008 1.09 0.96 1.06 61,748 91 59,859
19/10/2008 1.31 1.14 1.14 15,111 43 12,771
12/10/2008 1.35 1.21 1.27 48,565 70 38,029
05/10/2008 1.43 1.15 1.27 22,729 46 17,229
28/09/2008 1.39 1.33 1.39 9,423 13 6,915
21/09/2008 1.43 1.35 1.38 19,981 22 14,234
14/09/2008 1.44 1.36 1.44 7,674 23 5,526
07/09/2008 1.50 1.40 1.41 41,153 61 28,395
31/08/2008 1.54 1.45 1.51 30,054 57 20,015
24/08/2008 1.55 1.49 1.53 33,852 63 22,423
Download Table