Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions9
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares10,200
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded3,877

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2022 0.46 0.45 0.46 7,751 35 17,067
31/08/2022 0.47 0.46 0.46 22,657 46 49,216
30/08/2022 0.49 0.48 0.48 51,418 105 106,365
29/08/2022 0.50 0.49 0.50 119,863 119 239,977
28/08/2022 0.48 0.48 0.48 65,275 57 135,990
25/08/2022 0.46 0.43 0.46 51,652 84 113,892
24/08/2022 0.44 0.42 0.44 7,540 20 17,559
23/08/2022 0.43 0.43 0.43 2,847 11 6,622
22/08/2022 0.43 0.42 0.43 6,164 17 14,555
21/08/2022 0.44 0.44 0.44 44 1 100
18/08/2022 0.44 0.43 0.44 1,598 8 3,710
17/08/2022 0.44 0.43 0.44 432 4 1,005
16/08/2022 0.44 0.42 0.44 1,189 7 2,760
15/08/2022 0.44 0.42 0.44 8,552 21 19,910
14/08/2022 0.44 0.43 0.44 8,015 15 18,500
11/08/2022 0.45 0.44 0.45 11,437 23 25,990
10/08/2022 0.45 0.43 0.45 8,594 28 19,272
09/08/2022 0.44 0.43 0.44 2,391 11 5,560
08/08/2022 0.44 0.43 0.44 4,748 14 11,001
07/08/2022 0.44 0.42 0.44 4,369 13 10,164
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2009 1.09 0.96 0.96 23,084 44 22,406
29/03/2009 1.01 0.83 1.01 30,778 80 33,248
22/03/2009 0.81 0.79 0.81 445 7 560
15/03/2009 0.78 0.75 0.78 39 2 50
08/03/2009 0.76 0.73 0.75 1,980 8 2,650
01/03/2009 0.77 0.72 0.77 2,402 8 3,178
22/02/2009 0.82 0.76 0.76 4,360 28 5,500
15/02/2009 0.82 0.75 0.79 6,880 35 8,709
08/02/2009 0.80 0.75 0.80 366 8 475
01/02/2009 0.80 0.77 0.80 4,282 11 5,359
25/01/2009 0.80 0.74 0.79 3,902 32 5,070
18/01/2009 0.85 0.78 0.80 5,081 27 6,210
11/01/2009 0.84 0.76 0.83 8,224 35 10,143
04/01/2009 0.79 0.70 0.79 6,266 26 8,535
28/12/2008 0.71 0.68 0.69 867 7 1,243
21/12/2008 0.85 0.72 0.72 5,405 22 7,191
14/12/2008 0.89 0.80 0.82 19,104 31 23,171
30/11/2008 0.86 0.76 0.86 9,571 36 11,794
23/11/2008 0.94 0.74 0.78 91,359 80 117,516
16/11/2008 1.04 0.90 0.90 41,717 59 44,720
Download Table