Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions62
SectorReal Estate
Low Price0.51
Opening Price0.51
No. of Shares68,173
Div0.00
Change0.00
Closing Price0.52
Average Price0.52
P/EN
Value Traded35,153

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2023 0.50 0.48 0.49 14,196 37 29,450
29/12/2022 0.48 0.47 0.48 5,194 8 11,050
28/12/2022 0.48 0.46 0.48 14,765 48 31,424
27/12/2022 0.48 0.45 0.48 18,366 47 40,220
26/12/2022 0.46 0.45 0.46 12,398 21 27,441
22/12/2022 0.47 0.45 0.47 14,783 36 32,399
21/12/2022 0.47 0.47 0.47 94 1 200
20/12/2022 0.49 0.46 0.48 32,611 33 70,630
19/12/2022 0.48 0.48 0.48 7,032 12 14,650
18/12/2022 0.50 0.47 0.50 21,046 38 43,425
15/12/2022 0.51 0.49 0.49 28,928 27 58,958
14/12/2022 0.51 0.50 0.51 7,594 21 15,185
13/12/2022 0.51 0.50 0.51 11,593 23 23,177
12/12/2022 0.51 0.50 0.51 8,300 30 16,499
11/12/2022 0.51 0.49 0.51 41,136 85 82,398
08/12/2022 0.50 0.49 0.50 61,421 87 125,174
07/12/2022 0.50 0.48 0.50 70,899 157 145,909
06/12/2022 0.48 0.45 0.48 188,297 160 404,205
05/12/2022 0.46 0.44 0.46 84,576 97 186,879
04/12/2022 0.44 0.43 0.44 29,456 16 68,502
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2009 0.72 0.68 0.68 2,286 10 3,320
16/08/2009 0.75 0.67 0.68 4,640 17 6,451
09/08/2009 0.74 0.68 0.72 5,302 34 7,343
02/08/2009 0.74 0.69 0.70 9,874 35 13,650
26/07/2009 0.76 0.70 0.72 5,740 15 7,961
19/07/2009 0.84 0.74 0.80 17,211 34 22,306
12/07/2009 0.85 0.74 0.76 34,612 69 45,647
05/07/2009 0.94 0.84 0.88 4,397 17 5,197
28/06/2009 0.95 0.86 0.87 2,009 11 2,307
21/06/2009 0.96 0.88 0.90 11,292 38 12,360
14/06/2009 1.04 0.89 0.90 22,084 50 23,533
07/06/2009 1.20 1.00 1.00 52,032 93 47,710
31/05/2009 1.19 1.03 1.19 265,054 359 237,261
25/05/2009 1.00 0.93 1.00 32,338 60 32,641
17/05/2009 0.96 0.92 0.92 4,288 23 4,577
10/05/2009 0.98 0.94 0.98 4,515 22 4,668
03/05/2009 0.99 0.88 0.94 10,829 49 11,755
26/04/2009 1.02 0.95 0.96 27,945 49 28,926
19/04/2009 1.01 0.92 1.00 49,851 82 50,880
12/04/2009 1.01 0.91 0.94 36,653 46 38,455
Download Table