UNIVERSAL CHEMICAL INDUSTRIES Historical
Performance Indicators 09/06/2016
Market
High Price0.64
Last Closing0.67
No. of Transactions2
SectorChemical Industries
Low Price0.64
Opening Price0.64
No. of Shares200
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded128
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2008 | 1.80 | 1.80 | 1.80 | 1,170 | 1 | 650 |
| 20/04/2008 | 1.88 | 1.88 | 1.88 | 1,880 | 1 | 1,000 |
| 17/04/2008 | 1.97 | 1.97 | 1.97 | 1,872 | 1 | 950 |
| 16/04/2008 | 1.97 | 1.89 | 1.97 | 4,940 | 4 | 2,600 |
| 15/04/2008 | 1.98 | 1.98 | 1.98 | 693 | 2 | 350 |
| 14/04/2008 | 1.97 | 1.90 | 1.97 | 20,246 | 15 | 10,305 |
| 03/04/2008 | 1.91 | 1.83 | 1.91 | 12,331 | 3 | 6,475 |
| 02/04/2008 | 1.82 | 1.82 | 1.82 | 91 | 1 | 50 |
| 18/02/2008 | 1.91 | 1.91 | 1.91 | 191 | 1 | 100 |
| 17/02/2008 | 1.88 | 1.80 | 1.88 | 2,493 | 6 | 1,375 |
| 13/02/2008 | 1.89 | 1.82 | 1.89 | 505 | 5 | 275 |
| 12/02/2008 | 1.91 | 1.84 | 1.91 | 2,031 | 2 | 1,100 |
| 10/02/2008 | 1.93 | 1.93 | 1.93 | 423 | 1 | 219 |
| 06/02/2008 | 1.93 | 1.93 | 1.93 | 193 | 1 | 100 |
| 05/02/2008 | 1.93 | 1.93 | 1.93 | 193 | 1 | 100 |
| 04/02/2008 | 1.94 | 1.90 | 1.91 | 2,410 | 5 | 1,254 |
| 02/02/2008 | 1.96 | 1.88 | 1.96 | 1,500 | 5 | 790 |
| 24/01/2008 | 1.88 | 1.88 | 1.88 | 19 | 1 | 10 |
| 20/01/2008 | 1.88 | 1.77 | 1.88 | 2,749 | 3 | 1,550 |
| 16/01/2008 | 1.83 | 1.83 | 1.83 | 183 | 1 | 100 |