UNIVERSAL CHEMICAL INDUSTRIES Historical
Performance Indicators 09/06/2016
Market
High Price0.64
Last Closing0.67
No. of Transactions2
SectorChemical Industries
Low Price0.64
Opening Price0.64
No. of Shares200
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded128
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2008 | 1.98 | 1.88 | 1.88 | 413 | 3 | 215 |
| 22/09/2008 | 1.97 | 1.97 | 1.97 | 49 | 1 | 25 |
| 21/09/2008 | 1.88 | 1.88 | 1.88 | 470 | 1 | 250 |
| 18/09/2008 | 1.97 | 1.81 | 1.97 | 1,049 | 5 | 575 |
| 17/09/2008 | 2.04 | 1.90 | 1.90 | 1,371 | 8 | 710 |
| 15/09/2008 | 2.00 | 2.00 | 2.00 | 78,474 | 10 | 39,237 |
| 14/09/2008 | 2.09 | 1.98 | 1.98 | 308 | 3 | 150 |
| 04/09/2008 | 2.08 | 2.08 | 2.08 | 52 | 1 | 25 |
| 25/08/2008 | 2.00 | 2.00 | 2.00 | 900 | 2 | 450 |
| 24/08/2008 | 1.91 | 1.91 | 1.91 | 48 | 1 | 25 |
| 18/08/2008 | 1.82 | 1.82 | 1.82 | 546 | 2 | 300 |
| 17/08/2008 | 2.04 | 1.90 | 1.90 | 8,254 | 7 | 4,142 |
| 14/08/2008 | 2.00 | 2.00 | 2.00 | 1,200 | 3 | 600 |
| 12/08/2008 | 2.04 | 2.02 | 2.02 | 865 | 3 | 425 |
| 11/08/2008 | 2.15 | 2.04 | 2.12 | 531 | 3 | 250 |
| 06/08/2008 | 2.14 | 2.14 | 2.14 | 428 | 1 | 200 |
| 05/08/2008 | 2.14 | 2.07 | 2.14 | 635 | 5 | 300 |
| 04/08/2008 | 2.17 | 2.05 | 2.17 | 627 | 2 | 300 |
| 03/08/2008 | 2.15 | 2.12 | 2.15 | 2,145 | 3 | 1,000 |
| 31/07/2008 | 2.10 | 2.02 | 2.09 | 8,969 | 26 | 4,400 |