UNIVERSAL CHEMICAL INDUSTRIES Historical
Performance Indicators 09/06/2016
Market
High Price0.64
Last Closing0.67
No. of Transactions2
SectorChemical Industries
Low Price0.64
Opening Price0.64
No. of Shares200
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded128
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2008 | 2.35 | 2.21 | 2.35 | 1,626 | 3 | 735 |
| 08/06/2008 | 2.40 | 2.32 | 2.32 | 11,335 | 9 | 4,750 |
| 05/06/2008 | 2.34 | 2.26 | 2.34 | 26,497 | 14 | 11,501 |
| 04/06/2008 | 2.23 | 2.23 | 2.23 | 96,586 | 23 | 43,312 |
| 03/06/2008 | 2.13 | 2.10 | 2.13 | 71,347 | 17 | 33,500 |
| 02/06/2008 | 2.08 | 2.03 | 2.03 | 76,331 | 18 | 36,939 |
| 01/06/2008 | 1.99 | 1.88 | 1.99 | 95,354 | 16 | 48,524 |
| 29/05/2008 | 1.93 | 1.85 | 1.90 | 32,606 | 17 | 17,150 |
| 28/05/2008 | 1.84 | 1.84 | 1.84 | 1,899 | 2 | 1,032 |
| 26/05/2008 | 1.92 | 1.88 | 1.92 | 947 | 3 | 500 |
| 22/05/2008 | 1.83 | 1.83 | 1.83 | 2,471 | 3 | 1,350 |
| 21/05/2008 | 1.85 | 1.83 | 1.83 | 920 | 2 | 500 |
| 20/05/2008 | 1.95 | 1.83 | 1.83 | 287 | 2 | 150 |
| 19/05/2008 | 1.90 | 1.90 | 1.90 | 665 | 1 | 350 |
| 18/05/2008 | 1.88 | 1.88 | 1.88 | 282 | 1 | 150 |
| 15/05/2008 | 1.88 | 1.88 | 1.88 | 188 | 1 | 100 |
| 12/05/2008 | 1.81 | 1.81 | 1.81 | 272 | 2 | 150 |
| 07/05/2008 | 1.88 | 1.81 | 1.88 | 4,804 | 6 | 2,650 |
| 06/05/2008 | 1.90 | 1.90 | 1.90 | 1,425 | 1 | 750 |
| 05/05/2008 | 1.88 | 1.80 | 1.88 | 3,170 | 3 | 1,750 |