UNIVERSAL CHEMICAL INDUSTRIES Historical
Performance Indicators 09/06/2016
Market
High Price0.64
Last Closing0.67
No. of Transactions2
SectorChemical Industries
Low Price0.64
Opening Price0.64
No. of Shares200
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded128
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2008 | 2.12 | 2.12 | 2.12 | 530 | 1 | 250 |
| 29/07/2008 | 2.10 | 1.96 | 2.09 | 8,636 | 17 | 4,350 |
| 28/07/2008 | 2.06 | 2.06 | 2.06 | 2,256 | 5 | 1,095 |
| 27/07/2008 | 2.16 | 2.16 | 2.16 | 756 | 3 | 350 |
| 24/07/2008 | 2.27 | 2.15 | 2.27 | 603 | 2 | 275 |
| 16/07/2008 | 2.26 | 2.26 | 2.26 | 215 | 1 | 95 |
| 08/07/2008 | 2.26 | 2.17 | 2.26 | 228 | 3 | 105 |
| 07/07/2008 | 2.28 | 2.28 | 2.28 | 228 | 1 | 100 |
| 06/07/2008 | 2.27 | 2.27 | 2.27 | 227 | 1 | 100 |
| 02/07/2008 | 2.26 | 2.26 | 2.26 | 4,746 | 2 | 2,100 |
| 30/06/2008 | 2.18 | 2.10 | 2.18 | 965 | 2 | 450 |
| 29/06/2008 | 2.08 | 2.08 | 2.08 | 20,800 | 1 | 10,000 |
| 25/06/2008 | 2.30 | 2.16 | 2.18 | 7,250 | 5 | 3,342 |
| 23/06/2008 | 2.27 | 2.27 | 2.27 | 454 | 1 | 200 |
| 17/06/2008 | 2.20 | 2.18 | 2.20 | 283 | 2 | 129 |
| 16/06/2008 | 2.22 | 2.22 | 2.22 | 111 | 1 | 50 |
| 15/06/2008 | 2.33 | 2.30 | 2.33 | 13,732 | 3 | 5,900 |
| 12/06/2008 | 2.35 | 2.27 | 2.27 | 24,418 | 9 | 10,450 |
| 11/06/2008 | 2.31 | 2.21 | 2.31 | 7,893 | 7 | 3,550 |
| 10/06/2008 | 2.32 | 2.26 | 2.32 | 7,358 | 10 | 3,224 |