Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2016

Market

High Price0.64

Last Closing0.67

No. of Transactions2

SectorChemical Industries

Low Price0.64

Opening Price0.64

No. of Shares200

Div0.00

Change-0.03

Closing Price0.64

Average Price0.64

P/EN

Value Traded128

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2006	2.35	2.27	2.35	1,856	3	800
15/05/2006	2.39	2.39	2.39	1,912	2	800
14/05/2006	2.40	2.39	2.39	10,946	17	4,572
11/05/2006	2.39	2.30	2.35	11,384	6	4,775
10/05/2006	2.39	2.35	2.39	3,428	3	1,450
09/05/2006	2.39	2.26	2.35	8,250	4	3,500
08/05/2006	2.35	2.35	2.35	11,750	1	5,000
07/05/2006	2.40	2.28	2.40	17,780	13	7,500
04/05/2006	2.41	2.35	2.37	68,233	44	28,575
03/05/2006	2.44	2.31	2.31	42,175	18	18,050
02/05/2006	2.44	2.41	2.43	22,465	18	9,252
01/05/2006	2.42	2.35	2.42	26,416	15	11,000
27/04/2006	2.41	2.36	2.36	2,619	5	1,100
25/04/2006	2.49	2.33	2.33	37,368	36	15,638
24/04/2006	2.45	2.31	2.45	3,571	4	1,525
23/04/2006	2.45	2.31	2.43	16,126	10	6,700
20/04/2006	2.38	2.28	2.37	76,733	32	33,260
19/04/2006	2.40	2.25	2.27	56,090	59	24,513
18/04/2006	2.42	2.28	2.30	48,691	29	21,032
17/04/2006	2.40	2.38	2.40	3,356	8	1,400

Download Table