Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2016

Market

High Price0.64

Last Closing0.67

No. of Transactions2

SectorChemical Industries

Low Price0.64

Opening Price0.64

No. of Shares200

Div0.00

Change-0.03

Closing Price0.64

Average Price0.64

P/EN

Value Traded128

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2006	2.40	2.30	2.30	25,648	21	10,888
13/04/2006	2.36	2.26	2.32	90,134	51	39,341
12/04/2006	2.43	2.37	2.37	60,758	21	25,627
10/04/2006	2.49	2.49	2.49	59,939	20	24,072
09/04/2006	2.88	2.62	2.62	775,540	212	288,027
06/04/2006	2.75	2.63	2.75	132,906	36	48,801
05/04/2006	2.62	2.44	2.62	247,629	89	97,017
04/04/2006	2.53	2.46	2.50	39,404	27	15,800
03/04/2006	2.58	2.37	2.50	323,435	59	129,750
02/04/2006	2.46	2.26	2.46	36,309	30	15,300
30/03/2006	2.35	2.20	2.35	71,040	19	30,895
29/03/2006	2.33	2.24	2.24	10,663	7	4,700
28/03/2006	2.44	2.23	2.35	57,168	46	24,995
27/03/2006	2.34	2.34	2.34	153,841	31	65,744
26/03/2006	2.35	2.23	2.23	920	3	400
23/03/2006	2.32	2.20	2.32	56,399	22	25,113
22/03/2006	2.21	2.12	2.21	25,242	5	11,520
21/03/2006	2.12	2.12	2.12	212	1	100
20/03/2006	2.18	2.02	2.02	560,510	4	275,500
19/03/2006	2.12	2.12	2.12	106	1	50

Download Table