Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2016

Market

High Price0.64

Last Closing0.67

No. of Transactions2

SectorChemical Industries

Low Price0.64

Opening Price0.64

No. of Shares200

Div0.00

Change-0.03

Closing Price0.64

Average Price0.64

P/EN

Value Traded128

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2006	2.04	1.92	2.04	511,550	4	262,300
15/03/2006	1.95	1.95	1.95	195	1	100
14/03/2006	2.01	2.00	2.00	7,005	7	3,500
12/03/2006	2.08	2.05	2.05	1,443	3	700
09/03/2006	2.15	2.07	2.15	9,773	6	4,700
08/03/2006	2.05	2.04	2.05	32,160	22	15,700
07/03/2006	1.96	1.96	1.96	196	1	100
06/03/2006	1.87	1.87	1.87	187	1	100
02/03/2006	1.95	1.95	1.95	488	1	250
28/02/2006	1.95	1.95	1.95	195	1	100
27/02/2006	2.04	2.04	2.04	714	2	350
26/02/2006	2.10	1.95	1.95	2,265	4	1,100
21/02/2006	2.03	2.00	2.00	4,430	4	2,200
20/02/2006	2.10	1.90	2.10	4,800	9	2,350
15/02/2006	2.00	1.99	2.00	3,990	3	2,000
14/02/2006	2.09	2.08	2.09	2,403	3	1,150
08/02/2006	2.11	2.11	2.11	5,275	1	2,500
25/01/2006	2.20	2.20	2.20	4,620	5	2,100
24/01/2006	2.31	2.31	2.31	53,015	2	22,950
23/01/2006	2.20	2.20	2.20	1,100	1	500

Download Table