Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2016

Market

High Price0.64

Last Closing0.67

No. of Transactions2

SectorChemical Industries

Low Price0.64

Opening Price0.64

No. of Shares200

Div0.00

Change-0.03

Closing Price0.64

Average Price0.64

P/EN

Value Traded128

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/11/2005	2.48	2.27	2.27	3,649	3	1,550
17/11/2005	2.39	2.39	2.39	3,585	5	1,500
14/11/2005	2.28	2.28	2.28	1,710	3	750
09/11/2005	2.40	2.40	2.40	2,400	2	1,000
07/11/2005	2.38	2.35	2.35	1,296	3	551
06/11/2005	2.38	2.38	2.38	70,686	1	29,700
01/11/2005	2.38	2.38	2.38	893	1	375
31/10/2005	2.45	2.40	2.40	1,335	2	550
30/10/2005	2.45	2.40	2.40	2,065	3	850
27/10/2005	2.45	2.45	2.45	221	1	90
26/10/2005	2.37	2.37	2.37	1,064	1	449
25/10/2005	2.40	2.40	2.40	1,320	2	550
24/10/2005	2.46	2.46	2.46	492	1	200
23/10/2005	2.53	2.35	2.35	364	2	151
20/10/2005	2.46	2.46	2.46	1,230	1	500
19/10/2005	2.45	2.40	2.45	19,353	9	8,037
18/10/2005	2.40	2.40	2.40	720	2	300
16/10/2005	2.36	2.36	2.36	1,180	1	500
11/10/2005	2.48	2.48	2.48	248	1	100
10/10/2005	2.50	2.40	2.50	3,975	5	1,606

Download Table