Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2016

Market

High Price0.64

Last Closing0.67

No. of Transactions2

SectorChemical Industries

Low Price0.64

Opening Price0.64

No. of Shares200

Div0.00

Change-0.03

Closing Price0.64

Average Price0.64

P/EN

Value Traded128

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2006	2.28	2.28	2.28	2,280	2	1,000
19/01/2006	2.18	2.18	2.18	654	1	300
17/01/2006	2.30	2.23	2.23	4,778	4	2,100
16/01/2006	2.30	2.30	2.30	230	1	100
08/01/2006	2.40	2.40	2.40	480	1	200
28/12/2005	2.30	2.28	2.29	57,711	17	25,200
21/12/2005	2.40	2.38	2.40	19,326	3	8,120
20/12/2005	2.39	2.38	2.38	1,097	4	460
19/12/2005	2.50	2.50	2.50	250	1	100
18/12/2005	2.45	2.45	2.45	147	1	60
15/12/2005	2.34	2.34	2.34	2,925	2	1,250
13/12/2005	2.23	2.23	2.23	47,860	5	21,462
12/12/2005	2.13	2.13	2.13	426	2	200
08/12/2005	2.35	2.24	2.24	2,710	2	1,200
07/12/2005	2.24	2.12	2.24	1,757	6	812
06/12/2005	2.14	2.14	2.14	1,044	2	488
05/12/2005	2.25	2.25	2.25	1,125	1	500
29/11/2005	2.36	2.36	2.36	1,180	1	500
28/11/2005	2.48	2.48	2.48	62	1	25
24/11/2005	2.38	2.38	2.38	2,171	3	912

Download Table