Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2016

Market

High Price0.64

Last Closing0.67

No. of Transactions2

SectorChemical Industries

Low Price0.64

Opening Price0.64

No. of Shares200

Div0.00

Change-0.03

Closing Price0.64

Average Price0.64

P/EN

Value Traded128

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2003	1.40	1.40	1.40	140	2	100
19/01/2003	1.40	1.40	1.40	140	2	100
14/01/2003	1.38	1.38	1.38	207	1	150
08/01/2003	1.40	1.39	1.39	559	3	400
02/01/2003	1.41	1.35	1.41	4,191	8	3,100
23/12/2002	1.36	1.34	1.35	4,889	12	3,600
22/12/2002	1.36	1.36	1.36	408	2	300
18/12/2002	1.38	1.38	1.38	138	1	100
17/12/2002	1.40	1.40	1.40	140	1	100
15/12/2002	1.41	1.41	1.41	2,820	2	2,000
12/12/2002	1.41	1.40	1.41	13,721	23	9,800
11/12/2002	1.40	1.40	1.40	560	4	400
02/12/2002	1.41	1.40	1.40	776	3	554
27/11/2002	1.41	1.41	1.41	705	1	500
18/11/2002	1.42	1.42	1.42	71	1	50
17/11/2002	1.42	1.42	1.42	426	5	300
03/11/2002	1.43	1.43	1.43	72	1	50
31/10/2002	1.42	1.42	1.42	71	1	50
30/10/2002	1.41	1.41	1.41	212	1	150
24/10/2002	1.39	1.39	1.39	1,633	4	1,175

Download Table