Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/09/2010

Market

High Price0.54

Last Closing0.53

No. of Transactions12

SectorTransportation

Low Price0.53

Opening Price0.53

No. of Shares31,000

Div0.00

Change0.01

Closing Price0.54

Average Price0.53

P/EN

Value Traded16,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/07/2004	2.20	2.16	2.17	113,340	63	52,200
07/07/2004	2.25	2.17	2.20	262,963	139	119,200
06/07/2004	2.23	2.15	2.23	657,819	326	300,080
05/07/2004	2.14	2.05	2.13	644,371	321	304,345
04/07/2004	2.04	2.00	2.04	30,398	26	15,050
01/07/2004	2.01	2.00	2.00	56,244	34	28,100
30/06/2004	2.03	2.00	2.00	93,444	56	46,570
29/06/2004	2.05	2.01	2.02	43,398	41	21,350
28/06/2004	2.02	1.98	2.00	39,980	21	20,000
27/06/2004	2.01	1.99	1.99	25,697	14	12,850
24/06/2004	2.03	2.00	2.01	12,275	14	6,100
23/06/2004	2.04	2.01	2.01	15,913	17	7,900
22/06/2004	2.10	2.01	2.05	147,815	105	71,875
21/06/2004	2.04	2.00	2.01	26,849	19	13,300
20/06/2004	2.06	2.02	2.04	76,640	37	37,500
17/06/2004	2.05	2.01	2.03	22,460	31	11,050
16/06/2004	2.09	2.03	2.04	51,369	50	25,007
15/06/2004	2.07	2.01	2.05	78,124	57	38,357
14/06/2004	2.10	2.05	2.05	192,574	182	93,000
13/06/2004	2.04	1.95	2.04	134,624	97	67,175

Download Table