Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/09/2010

Market

High Price0.54

Last Closing0.53

No. of Transactions12

SectorTransportation

Low Price0.53

Opening Price0.53

No. of Shares31,000

Div0.00

Change0.01

Closing Price0.54

Average Price0.53

P/EN

Value Traded16,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/08/2004	2.09	2.00	2.01	23,155	36	11,515
04/08/2004	2.01	2.01	2.01	20,703	6	10,300
03/08/2004	2.06	2.03	2.04	13,759	14	6,750
02/08/2004	2.04	2.04	2.04	10,200	6	5,000
01/08/2004	2.09	2.01	2.04	40,296	22	19,835
29/07/2004	2.06	2.04	2.06	8,582	14	4,180
28/07/2004	2.10	2.04	2.08	76,434	67	37,050
27/07/2004	2.08	2.05	2.08	105,241	48	50,950
26/07/2004	2.12	2.09	2.09	43,715	30	20,750
25/07/2004	2.14	2.12	2.13	30,967	31	14,550
22/07/2004	2.17	2.14	2.14	25,850	12	12,000
21/07/2004	2.16	2.14	2.15	23,148	17	10,750
20/07/2004	2.17	2.15	2.15	37,586	22	17,435
19/07/2004	2.18	2.13	2.16	153,685	62	71,650
18/07/2004	2.19	2.14	2.15	161,674	64	74,800
15/07/2004	2.17	2.15	2.15	32,753	27	15,180
14/07/2004	2.23	2.18	2.18	257,606	78	116,672
13/07/2004	2.20	2.18	2.18	76,479	63	34,924
12/07/2004	2.22	2.18	2.18	115,829	68	52,800
11/07/2004	2.20	2.16	2.18	89,206	72	41,000

Download Table