Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/09/2010

Market

High Price0.54

Last Closing0.53

No. of Transactions12

SectorTransportation

Low Price0.53

Opening Price0.53

No. of Shares31,000

Div0.00

Change0.01

Closing Price0.54

Average Price0.53

P/EN

Value Traded16,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2004	1.95	1.91	1.95	40,108	41	20,882
09/06/2004	1.97	1.92	1.92	90,002	84	46,175
08/06/2004	1.92	1.87	1.92	43,298	49	22,825
07/06/2004	1.88	1.87	1.87	8,809	10	4,700
06/06/2004	1.90	1.87	1.87	33,446	34	17,782
03/06/2004	1.88	1.87	1.87	9,075	9	4,850
01/06/2004	1.90	1.86	1.90	22,393	14	12,000
31/05/2004	1.87	1.85	1.87	7,515	13	4,050
30/05/2004	1.85	1.84	1.85	26,030	34	14,115
27/05/2004	1.87	1.85	1.86	26,994	31	14,560
26/05/2004	1.88	1.86	1.86	31,043	14	16,600
24/05/2004	1.89	1.86	1.86	48,073	22	25,700
23/05/2004	1.89	1.87	1.88	28,253	37	15,050
20/05/2004	1.91	1.89	1.91	16,678	13	8,750
19/05/2004	1.92	1.90	1.91	84,814	61	44,550
18/05/2004	1.90	1.88	1.88	14,218	13	7,550
17/05/2004	1.92	1.87	1.91	20,119	21	10,650
16/05/2004	1.90	1.89	1.90	11,479	9	6,050
13/05/2004	1.90	1.84	1.88	48,696	35	26,200
12/05/2004	1.83	1.80	1.83	17,264	17	9,450

Download Table