Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketOTC

High Price0.91

Last Closing0.88

No. of Transactions122

SectorHotels and Tourism

Low Price0.82

Opening Price0.87

No. of Shares100,468

Div0.00

Change0.03

Closing Price0.91

Average Price0.88

P/EN

Value Traded88,733

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2024	0.08	0.08	0.08	968	8	12,100
26/12/2024	0.08	0.08	0.08	48	1	600
24/12/2024	0.09	0.08	0.09	395	12	4,899
23/12/2024	0.09	0.08	0.09	4,537	18	56,703
22/12/2024	0.08	0.08	0.08	506	11	6,322
19/12/2024	0.09	0.08	0.08	2,073	24	25,747
18/12/2024	0.09	0.08	0.09	2,264	21	28,265
17/12/2024	0.09	0.08	0.09	2,342	20	29,250
16/12/2024	0.09	0.08	0.09	7,781	61	97,251
15/12/2024	0.08	0.07	0.08	7,841	65	111,417
12/12/2024	0.08	0.08	0.08	11,701	74	146,258
11/12/2024	0.09	0.08	0.09	4,028	56	44,835
10/12/2024	0.09	0.09	0.09	20,910	62	232,330
09/12/2024	0.10	0.10	0.10	6,158	20	61,580
08/12/2024	0.11	0.10	0.11	16,222	51	161,926
05/12/2024	0.11	0.10	0.11	142,046	198	1,420,175
04/12/2024	0.10	0.10	0.10	9,100	35	91,004
03/12/2024	0.11	0.10	0.11	6,807	20	68,050
02/12/2024	0.11	0.10	0.11	1,708	17	16,076
01/12/2024	0.11	0.10	0.11	1,180	15	11,571

Download Table