WINTER VALLEY TOURISM INVESTMENT CO. Historical
Performance Indicators 19/03/2026
MarketOTC
High Price0.42
Last Closing0.42
No. of Transactions18
SectorHotels and Tourism
Low Price0.41
Opening Price0.42
No. of Shares22,672
Div0.00
Change0.00
Closing Price0.42
Average Price0.42
P/EN
Value Traded9,497
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2024 | 0.17 | 0.15 | 0.16 | 33,871 | 100 | 211,151 |
| 03/11/2024 | 0.16 | 0.15 | 0.16 | 5,874 | 28 | 37,363 |
| 30/10/2024 | 0.15 | 0.15 | 0.15 | 3,750 | 14 | 25,000 |
| 29/10/2024 | 0.17 | 0.16 | 0.16 | 16,570 | 31 | 103,527 |
| 28/10/2024 | 0.17 | 0.17 | 0.17 | 9,724 | 21 | 57,201 |
| 27/10/2024 | 0.20 | 0.18 | 0.18 | 43,840 | 83 | 239,085 |
| 24/10/2024 | 0.20 | 0.18 | 0.20 | 24,531 | 73 | 131,867 |
| 23/10/2024 | 0.19 | 0.18 | 0.19 | 17,187 | 53 | 94,860 |
| 22/10/2024 | 0.20 | 0.19 | 0.20 | 24,360 | 69 | 122,000 |
| 21/10/2024 | 0.19 | 0.18 | 0.19 | 6,120 | 60 | 33,062 |
| 20/10/2024 | 0.18 | 0.17 | 0.18 | 145 | 3 | 849 |
| 17/10/2024 | 0.18 | 0.18 | 0.18 | 267 | 7 | 1,484 |
| 16/10/2024 | 0.19 | 0.18 | 0.19 | 145 | 3 | 805 |
| 15/10/2024 | 0.19 | 0.18 | 0.19 | 2,111 | 13 | 11,725 |
| 14/10/2024 | 0.20 | 0.18 | 0.19 | 11,142 | 54 | 58,986 |
| 13/10/2024 | 0.19 | 0.18 | 0.19 | 5,603 | 14 | 30,939 |
| 09/10/2024 | 0.18 | 0.17 | 0.18 | 862 | 14 | 5,050 |
| 08/10/2024 | 0.17 | 0.16 | 0.17 | 294 | 6 | 1,833 |
| 06/10/2024 | 0.17 | 0.16 | 0.17 | 832 | 11 | 5,045 |
| 29/09/2024 | 0.17 | 0.16 | 0.17 | 18 | 3 | 109 |