Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketOTC

High Price0.91

Last Closing0.88

No. of Transactions122

SectorHotels and Tourism

Low Price0.82

Opening Price0.87

No. of Shares100,468

Div0.00

Change0.03

Closing Price0.91

Average Price0.88

P/EN

Value Traded88,733

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2021	0.45	0.45	0.45	1,058	2	2,350
22/06/2021	0.45	0.41	0.45	843	4	2,050
21/06/2021	0.45	0.43	0.45	1,120	5	2,600
16/06/2021	0.47	0.45	0.47	17,748	18	38,763
15/06/2021	0.47	0.46	0.47	10,617	10	22,810
14/06/2021	0.46	0.46	0.46	7,504	7	16,313
13/06/2021	0.46	0.44	0.46	14,140	16	31,500
10/06/2021	0.44	0.44	0.44	41,705	16	94,783
09/06/2021	0.42	0.42	0.42	42,693	15	101,650
08/06/2021	0.40	0.40	0.40	1,434	4	3,586
07/06/2021	0.39	0.39	0.39	11,791	8	30,233
06/06/2021	0.38	0.38	0.38	387	2	1,018
03/06/2021	0.37	0.36	0.37	19,446	5	52,622
02/06/2021	0.36	0.36	0.36	3,145	5	8,737
24/05/2021	0.36	0.36	0.36	360	1	1,000
20/05/2021	0.37	0.37	0.37	370	1	1,000
10/05/2021	0.38	0.38	0.38	2,261	2	5,950
29/04/2021	0.39	0.37	0.39	18,833	5	48,752
22/04/2021	0.38	0.37	0.38	3,439	9	9,145
21/04/2021	0.39	0.38	0.38	7,613	8	20,000

Download Table