Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/07/2026

MarketOTC

High Price0.84

Last Closing0.86

No. of Transactions36

SectorHotels and Tourism

Low Price0.82

Opening Price0.84

No. of Shares28,591

Div0.00

Change-0.02

Closing Price0.84

Average Price0.83

P/EN

Value Traded23,662

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2022	0.22	0.21	0.22	2,481	12	11,810
26/12/2022	0.22	0.21	0.22	67	2	318
20/12/2022	0.23	0.22	0.23	694	5	3,150
18/12/2022	0.22	0.21	0.22	431	3	2,050
15/12/2022	0.22	0.22	0.22	110	1	500
14/12/2022	0.23	0.23	0.23	12	1	50
13/12/2022	0.22	0.21	0.22	2,796	15	13,294
12/12/2022	0.23	0.22	0.23	5,557	13	25,250
11/12/2022	0.23	0.22	0.23	452	2	2,050
08/12/2022	0.23	0.22	0.23	302	3	1,370
07/12/2022	0.23	0.23	0.23	131	2	570
05/12/2022	0.24	0.23	0.24	163	4	700
04/12/2022	0.24	0.23	0.24	105	2	451
30/11/2022	0.24	0.23	0.24	797	6	3,450
29/11/2022	0.24	0.23	0.23	3,876	9	16,700
28/11/2022	0.25	0.25	0.25	1,388	5	5,550
27/11/2022	0.25	0.23	0.25	2,690	15	11,410
22/11/2022	0.23	0.22	0.23	719	6	3,255
21/11/2022	0.24	0.24	0.24	2,199	4	9,161
20/11/2022	0.26	0.24	0.24	2,464	7	10,250

Download Table