WINTER VALLEY TOURISM INVESTMENT CO. Historical
Performance Indicators 30/03/2023
MarketSecond
High Price0.23
Last Closing0.22
No. of Transactions40
SectorHotels and Tourism
Low Price0.22
Opening Price0.22
No. of Shares31,992
Div0.00
Change0.01
Closing Price0.23
Average Price0.22
P/EN
Value Traded7,164
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/06/2013 | 0.45 | 0.44 | 0.45 | 620 | 6 | 1,398 |
27/06/2013 | 0.47 | 0.45 | 0.46 | 13,651 | 40 | 30,305 |
26/06/2013 | 0.49 | 0.47 | 0.47 | 7,112 | 49 | 15,130 |
25/06/2013 | 0.49 | 0.49 | 0.49 | 490 | 1 | 1,000 |
23/06/2013 | 0.50 | 0.48 | 0.50 | 231 | 11 | 475 |
20/06/2013 | 0.51 | 0.50 | 0.50 | 6,085 | 20 | 12,150 |
13/06/2013 | 0.52 | 0.51 | 0.52 | 524 | 4 | 1,007 |
12/06/2013 | 0.52 | 0.51 | 0.51 | 685 | 5 | 1,325 |
11/06/2013 | 0.52 | 0.50 | 0.51 | 17,654 | 11 | 35,300 |
10/06/2013 | 0.51 | 0.50 | 0.50 | 2,155 | 8 | 4,275 |
09/06/2013 | 0.50 | 0.50 | 0.50 | 1,000 | 6 | 2,000 |
06/06/2013 | 0.51 | 0.50 | 0.50 | 526 | 3 | 1,050 |
05/06/2013 | 0.50 | 0.50 | 0.50 | 5,750 | 19 | 11,500 |
04/06/2013 | 0.52 | 0.50 | 0.50 | 11,649 | 42 | 23,170 |
03/06/2013 | 0.52 | 0.52 | 0.52 | 260 | 3 | 500 |
02/06/2013 | 0.53 | 0.51 | 0.53 | 547 | 6 | 1,070 |
23/05/2013 | 0.53 | 0.53 | 0.53 | 5,151 | 2 | 9,718 |
22/05/2013 | 0.52 | 0.52 | 0.52 | 767 | 2 | 1,475 |
21/05/2013 | 0.52 | 0.52 | 0.52 | 1,235 | 9 | 2,375 |
20/05/2013 | 0.53 | 0.52 | 0.53 | 853 | 5 | 1,638 |