Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/07/2026

MarketOTC

High Price0.84

Last Closing0.86

No. of Transactions36

SectorHotels and Tourism

Low Price0.82

Opening Price0.84

No. of Shares28,591

Div0.00

Change-0.02

Closing Price0.84

Average Price0.83

P/EN

Value Traded23,662

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/05/2023	0.25	0.24	0.25	5,698	13	23,290
09/05/2023	0.26	0.25	0.26	249	3	990
08/05/2023	0.26	0.24	0.26	2,527	15	10,110
07/05/2023	0.28	0.24	0.25	21,272	62	80,825
04/05/2023	0.26	0.26	0.26	10,866	35	41,792
03/05/2023	0.24	0.23	0.24	2,845	16	11,981
02/05/2023	0.22	0.21	0.22	5,503	22	25,918
01/05/2023	0.22	0.20	0.22	1,195	7	5,950
27/04/2023	0.23	0.20	0.20	272	5	1,250
26/04/2023	0.22	0.21	0.22	14,722	2	70,100
14/02/2023	0.27	0.26	0.27	11,192	28	41,905
13/02/2023	0.25	0.23	0.25	5,890	30	24,893
12/02/2023	0.24	0.23	0.24	8,352	35	35,640
09/02/2023	0.24	0.23	0.24	5,120	33	22,250
08/02/2023	0.24	0.23	0.24	8,089	37	34,270
07/02/2023	0.24	0.22	0.24	12,366	51	53,284
06/02/2023	0.22	0.21	0.22	459	10	2,100
05/02/2023	0.22	0.21	0.22	173	2	800
02/02/2023	0.22	0.21	0.22	46	3	219
01/02/2023	0.22	0.21	0.22	195	4	902

Download Table