Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketOTC

High Price0.91

Last Closing0.88

No. of Transactions122

SectorHotels and Tourism

Low Price0.82

Opening Price0.87

No. of Shares100,468

Div0.00

Change0.03

Closing Price0.91

Average Price0.88

P/EN

Value Traded88,733

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/01/2019	0.30	0.30	0.30	60	1	200
24/12/2018	0.33	0.33	0.33	165	1	500
23/12/2018	0.35	0.35	0.35	77	1	220
21/11/2018	0.38	0.38	0.38	334	1	879
13/11/2018	0.38	0.38	0.38	44	1	115
30/10/2018	0.40	0.38	0.40	154	3	385
09/10/2018	0.40	0.39	0.40	258	3	650
08/10/2018	0.38	0.38	0.38	76	1	200
04/10/2018	0.39	0.39	0.39	78	1	200
03/10/2018	0.42	0.39	0.42	148	4	360
01/10/2018	0.43	0.43	0.43	86	1	200
15/08/2018	0.10	0.09	0.10	65	3	700
14/08/2018	0.09	0.09	0.09	45	1	500
09/08/2018	0.10	0.10	0.10	28	2	277
31/07/2018	0.09	0.09	0.09	5	1	55
25/07/2018	0.09	0.09	0.09	203	5	2,255
24/07/2018	0.10	0.10	0.10	275	2	2,745
16/07/2018	0.11	0.11	0.11	22	1	200
12/07/2018	0.10	0.10	0.10	20	1	200
27/06/2018	0.11	0.11	0.11	2	1	15

Download Table