ZARA INVESTEMENT HOLDING Historical
Performance Indicators 11/08/2026
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions5
SectorHotels and Tourism
Low Price0.48
Opening Price0.48
No. of Shares150,053
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/EN
Value Traded72,026
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2021 | 0.44 | 0.43 | 0.44 | 636 | 4 | 1,455 |
| 11/11/2021 | 0.43 | 0.43 | 0.43 | 215 | 1 | 500 |
| 10/11/2021 | 0.43 | 0.42 | 0.43 | 1,070 | 2 | 2,500 |
| 07/11/2021 | 0.41 | 0.41 | 0.41 | 861 | 1 | 2,100 |
| 04/11/2021 | 0.45 | 0.41 | 0.42 | 4,391 | 8 | 10,700 |
| 03/11/2021 | 0.44 | 0.43 | 0.43 | 4,053 | 7 | 9,364 |
| 01/11/2021 | 0.45 | 0.44 | 0.45 | 12,537 | 21 | 28,137 |
| 31/10/2021 | 0.46 | 0.45 | 0.45 | 5,734 | 8 | 12,575 |
| 28/10/2021 | 0.47 | 0.47 | 0.47 | 1 | 1 | 2 |
| 27/10/2021 | 0.46 | 0.46 | 0.46 | 92 | 1 | 200 |
| 26/10/2021 | 0.45 | 0.45 | 0.45 | 900 | 1 | 2,000 |
| 25/10/2021 | 0.46 | 0.45 | 0.45 | 478 | 3 | 1,050 |
| 24/10/2021 | 0.47 | 0.45 | 0.45 | 47 | 3 | 102 |
| 21/10/2021 | 0.47 | 0.47 | 0.47 | 235 | 1 | 500 |
| 18/10/2021 | 0.47 | 0.47 | 0.47 | 26 | 1 | 55 |
| 14/10/2021 | 0.45 | 0.45 | 0.45 | 127 | 2 | 282 |
| 13/10/2021 | 0.47 | 0.45 | 0.47 | 5,328 | 11 | 11,649 |
| 12/10/2021 | 0.47 | 0.46 | 0.47 | 46 | 2 | 100 |
| 10/10/2021 | 0.46 | 0.46 | 0.46 | 5 | 1 | 10 |
| 05/10/2021 | 0.46 | 0.46 | 0.46 | 92 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2015 | 0.55 | 0.53 | 0.54 | 2,757 | 10 | 5,050 |
| 05/04/2015 | 0.57 | 0.54 | 0.54 | 2,058 | 21 | 3,700 |
| 29/03/2015 | 0.58 | 0.58 | 0.58 | 1,392 | 9 | 2,400 |
| 22/03/2015 | 0.60 | 0.59 | 0.59 | 770 | 5 | 1,300 |
| 15/03/2015 | 0.62 | 0.61 | 0.61 | 555 | 3 | 900 |
| 08/03/2015 | 0.63 | 0.62 | 0.62 | 1,992 | 9 | 3,200 |
| 01/03/2015 | 0.65 | 0.62 | 0.62 | 4,552 | 7 | 7,100 |
| 22/02/2015 | 0.68 | 0.67 | 0.68 | 9,034 | 19 | 13,400 |
| 15/02/2015 | 0.70 | 0.65 | 0.68 | 27,646 | 59 | 41,353 |
| 08/02/2015 | 0.67 | 0.66 | 0.66 | 3,868 | 10 | 5,800 |
| 01/02/2015 | 0.68 | 0.66 | 0.67 | 4,681 | 11 | 6,900 |
| 25/01/2015 | 0.67 | 0.64 | 0.67 | 10,437 | 27 | 15,940 |
| 18/01/2015 | 0.64 | 0.63 | 0.64 | 13,411 | 21 | 20,956 |
| 12/01/2015 | 0.64 | 0.63 | 0.64 | 5,624 | 10 | 8,800 |
| 04/01/2015 | 0.64 | 0.63 | 0.63 | 7,020 | 11 | 11,002 |
| 28/12/2014 | 0.64 | 0.63 | 0.64 | 7,653 | 20 | 11,971 |
| 21/12/2014 | 0.62 | 0.60 | 0.62 | 3,909 | 10 | 6,329 |
| 14/12/2014 | 0.62 | 0.60 | 0.61 | 3,230 | 10 | 5,300 |
| 07/12/2014 | 0.65 | 0.62 | 0.63 | 1,891 | 15 | 2,960 |
| 30/11/2014 | 0.65 | 0.60 | 0.64 | 5,771 | 15 | 9,401 |