Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 13/10/2026
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions3
SectorHotels and Tourism
Low Price0.51
Opening Price0.51
No. of Shares740
Div0.00
Change0.01
Closing Price0.52
Average Price0.51
P/EN
Value Traded378

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2022 0.42 0.42 0.42 158 2 375
03/01/2022 0.40 0.40 0.40 400 1 1,000
30/12/2021 0.42 0.42 0.42 84 1 200
29/12/2021 0.41 0.41 0.41 410 1 1,000
28/12/2021 0.41 0.41 0.41 410 1 1,000
23/12/2021 0.41 0.41 0.41 410,000 2 1,000,000
21/12/2021 0.42 0.42 0.42 315 3 749
20/12/2021 0.42 0.42 0.42 198 2 472
14/12/2021 0.42 0.42 0.42 126 1 300
13/12/2021 0.42 0.42 0.42 62 1 147
12/12/2021 0.42 0.40 0.42 111 2 273
07/12/2021 0.42 0.40 0.42 12 4 29
02/12/2021 0.42 0.41 0.42 205 3 501
01/12/2021 0.41 0.41 0.41 41 2 100
30/11/2021 0.40 0.40 0.40 60 1 150
29/11/2021 0.41 0.41 0.41 41 2 100
25/11/2021 0.41 0.40 0.40 1,266 3 3,159
24/11/2021 0.41 0.40 0.40 6,836 14 17,000
23/11/2021 0.40 0.40 0.40 200 1 500
22/11/2021 0.41 0.40 0.40 5,240 16 13,101
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2015 0.59 0.56 0.59 2,550 5 4,500
07/06/2015 0.59 0.55 0.55 733 3 1,260
31/05/2015 0.60 0.59 0.59 8,315 12 14,000
24/05/2015 0.61 0.61 0.61 4,087 6 6,700
17/05/2015 0.62 0.58 0.62 23,107 63 38,430
10/05/2015 0.58 0.55 0.58 26,929 43 48,100
03/05/2015 0.55 0.54 0.55 2,087 6 3,800
26/04/2015 0.54 0.53 0.53 591 3 1,100
19/04/2015 0.55 0.54 0.54 4,163 9 7,700
12/04/2015 0.55 0.53 0.54 2,757 10 5,050
05/04/2015 0.57 0.54 0.54 2,058 21 3,700
29/03/2015 0.58 0.58 0.58 1,392 9 2,400
22/03/2015 0.60 0.59 0.59 770 5 1,300
15/03/2015 0.62 0.61 0.61 555 3 900
08/03/2015 0.63 0.62 0.62 1,992 9 3,200
01/03/2015 0.65 0.62 0.62 4,552 7 7,100
22/02/2015 0.68 0.67 0.68 9,034 19 13,400
15/02/2015 0.70 0.65 0.68 27,646 59 41,353
08/02/2015 0.67 0.66 0.66 3,868 10 5,800
01/02/2015 0.68 0.66 0.67 4,681 11 6,900
Download Table